Doge USD (Crypto)


Trading Metrics calculated at close of trading on 30-May-2025
Day Change Summary
Previous Current
29-May-2025 30-May-2025 Change Change % Previous Week
Open 0.218786 0.217475 -0.001311 -0.6% 0.226484
High 0.227705 0.219441 -0.008264 -3.6% 0.231992
Low 0.215056 0.193615 -0.021441 -10.0% 0.193615
Close 0.217475 0.199404 -0.018071 -8.3% 0.199404
Range 0.012649 0.025826 0.013177 104.2% 0.038377
ATR 0.017017 0.017646 0.000629 3.7% 0.000000
Volume 5,872,834 9,886,567 4,013,733 68.3% 25,359,634
Daily Pivots for day following 30-May-2025
Classic Woodie Camarilla DeMark
R4 0.281631 0.266344 0.213608
R3 0.255805 0.240518 0.206506
R2 0.229979 0.229979 0.204139
R1 0.214692 0.214692 0.201771 0.209423
PP 0.204153 0.204153 0.204153 0.201519
S1 0.188866 0.188866 0.197037 0.183597
S2 0.178327 0.178327 0.194669
S3 0.152501 0.163040 0.192302
S4 0.126675 0.137214 0.185200
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 0.323468 0.299813 0.220511
R3 0.285091 0.261436 0.209958
R2 0.246714 0.246714 0.206440
R1 0.223059 0.223059 0.202922 0.215698
PP 0.208337 0.208337 0.208337 0.204657
S1 0.184682 0.184682 0.195886 0.177321
S2 0.169960 0.169960 0.192368
S3 0.131583 0.146305 0.188850
S4 0.093206 0.107928 0.178297
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.254057 0.193615 0.060442 30.3% 0.017731 8.9% 10% False True 6,643,444
10 0.254057 0.193615 0.060442 30.3% 0.017624 8.8% 10% False True 6,611,022
20 0.259261 0.164733 0.094528 47.4% 0.018882 9.5% 37% False False 5,569,880
40 0.259261 0.130339 0.128922 64.7% 0.016281 8.2% 54% False False 4,330,744
60 0.259261 0.130339 0.128922 64.7% 0.016421 8.2% 54% False False 3,999,818
80 0.286134 0.130339 0.155795 78.1% 0.017314 8.7% 44% False False 3,886,550
100 0.421862 0.130339 0.291523 146.2% 0.021164 10.6% 24% False False 5,835,442
120 0.484176 0.130339 0.353837 177.4% 0.023793 11.9% 20% False False 5,923,192
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005353
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.329202
2.618 0.287053
1.618 0.261227
1.000 0.245267
0.618 0.235401
HIGH 0.219441
0.618 0.209575
0.500 0.206528
0.382 0.203481
LOW 0.193615
0.618 0.177655
1.000 0.167789
1.618 0.151829
2.618 0.126003
4.250 0.083855
Fisher Pivots for day following 30-May-2025
Pivot 1 day 3 day
R1 0.206528 0.211165
PP 0.204153 0.207245
S1 0.201779 0.203324

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.