Doge USD (Crypto)


Trading Metrics calculated at close of trading on 02-Jun-2025
Day Change Summary
Previous Current
30-May-2025 02-Jun-2025 Change Change % Previous Week
Open 0.217475 0.199389 -0.018086 -8.3% 0.226484
High 0.219441 0.200200 -0.019241 -8.8% 0.231992
Low 0.193615 0.185774 -0.007841 -4.0% 0.193615
Close 0.199404 0.191924 -0.007480 -3.8% 0.199404
Range 0.025826 0.014426 -0.011400 -44.1% 0.038377
ATR 0.017646 0.017416 -0.000230 -1.3% 0.000000
Volume 9,886,567 25,341 -9,861,226 -99.7% 25,359,634
Daily Pivots for day following 02-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.235911 0.228343 0.199858
R3 0.221485 0.213917 0.195891
R2 0.207059 0.207059 0.194569
R1 0.199491 0.199491 0.193246 0.196062
PP 0.192633 0.192633 0.192633 0.190918
S1 0.185065 0.185065 0.190602 0.181636
S2 0.178207 0.178207 0.189279
S3 0.163781 0.170639 0.187957
S4 0.149355 0.156213 0.183990
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 0.323468 0.299813 0.220511
R3 0.285091 0.261436 0.209958
R2 0.246714 0.246714 0.206440
R1 0.223059 0.223059 0.202922 0.215698
PP 0.208337 0.208337 0.208337 0.204657
S1 0.184682 0.184682 0.195886 0.177321
S2 0.169960 0.169960 0.192368
S3 0.131583 0.146305 0.188850
S4 0.093206 0.107928 0.178297
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.231992 0.185774 0.046218 24.1% 0.015355 8.0% 13% False True 5,076,995
10 0.254057 0.185774 0.068283 35.6% 0.017415 9.1% 9% False True 5,563,583
20 0.259261 0.164733 0.094528 49.3% 0.019349 10.1% 29% False False 5,406,290
40 0.259261 0.130339 0.128922 67.2% 0.016215 8.4% 48% False False 4,236,706
60 0.259261 0.130339 0.128922 67.2% 0.016317 8.5% 48% False False 3,914,009
80 0.286134 0.130339 0.155795 81.2% 0.017302 9.0% 40% False False 3,849,762
100 0.421862 0.130339 0.291523 151.9% 0.020804 10.8% 21% False False 5,773,647
120 0.484176 0.130339 0.353837 184.4% 0.023691 12.3% 17% False False 5,843,390
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004758
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.261511
2.618 0.237967
1.618 0.223541
1.000 0.214626
0.618 0.209115
HIGH 0.200200
0.618 0.194689
0.500 0.192987
0.382 0.191285
LOW 0.185774
0.618 0.176859
1.000 0.171348
1.618 0.162433
2.618 0.148007
4.250 0.124464
Fisher Pivots for day following 02-Jun-2025
Pivot 1 day 3 day
R1 0.192987 0.206740
PP 0.192633 0.201801
S1 0.192278 0.196863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.