Doge USD (Crypto)


Trading Metrics calculated at close of trading on 03-Jun-2025
Day Change Summary
Previous Current
02-Jun-2025 03-Jun-2025 Change Change % Previous Week
Open 0.199389 0.191924 -0.007465 -3.7% 0.226484
High 0.200200 0.200460 0.000260 0.1% 0.231992
Low 0.185774 0.191924 0.006150 3.3% 0.193615
Close 0.191924 0.194520 0.002596 1.4% 0.199404
Range 0.014426 0.008536 -0.005890 -40.8% 0.038377
ATR 0.017416 0.016782 -0.000634 -3.6% 0.000000
Volume 25,341 3,010,583 2,985,242 11,780.3% 25,359,634
Daily Pivots for day following 03-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.221243 0.216417 0.199215
R3 0.212707 0.207881 0.196867
R2 0.204171 0.204171 0.196085
R1 0.199345 0.199345 0.195302 0.201758
PP 0.195635 0.195635 0.195635 0.196841
S1 0.190809 0.190809 0.193738 0.193222
S2 0.187099 0.187099 0.192955
S3 0.178563 0.182273 0.192173
S4 0.170027 0.173737 0.189825
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 0.323468 0.299813 0.220511
R3 0.285091 0.261436 0.209958
R2 0.246714 0.246714 0.206440
R1 0.223059 0.223059 0.202922 0.215698
PP 0.208337 0.208337 0.208337 0.204657
S1 0.184682 0.184682 0.195886 0.177321
S2 0.169960 0.169960 0.192368
S3 0.131583 0.146305 0.188850
S4 0.093206 0.107928 0.178297
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.228715 0.185774 0.042941 22.1% 0.014643 7.5% 20% False False 4,505,936
10 0.254057 0.185774 0.068283 35.1% 0.015517 8.0% 13% False False 5,860,003
20 0.259261 0.164733 0.094528 48.6% 0.019082 9.8% 32% False False 5,555,333
40 0.259261 0.130339 0.128922 66.3% 0.016110 8.3% 50% False False 4,221,683
60 0.259261 0.130339 0.128922 66.3% 0.016161 8.3% 50% False False 3,879,132
80 0.286134 0.130339 0.155795 80.1% 0.017129 8.8% 41% False False 3,822,223
100 0.421862 0.130339 0.291523 149.9% 0.020590 10.6% 22% False False 5,727,393
120 0.424209 0.130339 0.293870 151.1% 0.022957 11.8% 22% False False 5,866,986
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003427
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 0.236738
2.618 0.222807
1.618 0.214271
1.000 0.208996
0.618 0.205735
HIGH 0.200460
0.618 0.197199
0.500 0.196192
0.382 0.195185
LOW 0.191924
0.618 0.186649
1.000 0.183388
1.618 0.178113
2.618 0.169577
4.250 0.155646
Fisher Pivots for day following 03-Jun-2025
Pivot 1 day 3 day
R1 0.196192 0.202608
PP 0.195635 0.199912
S1 0.195077 0.197216

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.