Doge USD (Crypto)


Trading Metrics calculated at close of trading on 04-Jun-2025
Day Change Summary
Previous Current
03-Jun-2025 04-Jun-2025 Change Change % Previous Week
Open 0.191924 0.194520 0.002596 1.4% 0.226484
High 0.200460 0.196834 -0.003626 -1.8% 0.231992
Low 0.191924 0.187030 -0.004894 -2.5% 0.193615
Close 0.194520 0.188179 -0.006341 -3.3% 0.199404
Range 0.008536 0.009804 0.001268 14.9% 0.038377
ATR 0.016782 0.016283 -0.000498 -3.0% 0.000000
Volume 3,010,583 6,584,934 3,574,351 118.7% 25,359,634
Daily Pivots for day following 04-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.220093 0.213940 0.193571
R3 0.210289 0.204136 0.190875
R2 0.200485 0.200485 0.189976
R1 0.194332 0.194332 0.189078 0.192507
PP 0.190681 0.190681 0.190681 0.189768
S1 0.184528 0.184528 0.187280 0.182703
S2 0.180877 0.180877 0.186382
S3 0.171073 0.174724 0.185483
S4 0.161269 0.164920 0.182787
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 0.323468 0.299813 0.220511
R3 0.285091 0.261436 0.209958
R2 0.246714 0.246714 0.206440
R1 0.223059 0.223059 0.202922 0.215698
PP 0.208337 0.208337 0.208337 0.204657
S1 0.184682 0.184682 0.195886 0.177321
S2 0.169960 0.169960 0.192368
S3 0.131583 0.146305 0.188850
S4 0.093206 0.107928 0.178297
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.227705 0.185774 0.041931 22.3% 0.014248 7.6% 6% False False 5,076,051
10 0.254057 0.185774 0.068283 36.3% 0.015230 8.1% 4% False False 6,102,028
20 0.259261 0.167899 0.091362 48.6% 0.019176 10.2% 22% False False 5,654,286
40 0.259261 0.136635 0.122626 65.2% 0.015297 8.1% 42% False False 4,383,390
60 0.259261 0.130339 0.128922 68.5% 0.015480 8.2% 45% False False 3,987,810
80 0.286134 0.130339 0.155795 82.8% 0.017001 9.0% 37% False False 3,852,464
100 0.421862 0.130339 0.291523 154.9% 0.020370 10.8% 20% False False 5,746,941
120 0.424209 0.130339 0.293870 156.2% 0.022564 12.0% 20% False False 5,773,876
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003074
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.238501
2.618 0.222501
1.618 0.212697
1.000 0.206638
0.618 0.202893
HIGH 0.196834
0.618 0.193089
0.500 0.191932
0.382 0.190775
LOW 0.187030
0.618 0.180971
1.000 0.177226
1.618 0.171167
2.618 0.161363
4.250 0.145363
Fisher Pivots for day following 04-Jun-2025
Pivot 1 day 3 day
R1 0.191932 0.193117
PP 0.190681 0.191471
S1 0.189430 0.189825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.