Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2025
Day Change Summary Previous Current 04-Jun-2025 05-Jun-2025 Change Change % Previous Week Open 0.194520 0.188179 -0.006341 -3.3% 0.226484 High 0.196834 0.192800 -0.004034 -2.0% 0.231992 Low 0.187030 0.168364 -0.018666 -10.0% 0.193615 Close 0.188179 0.169125 -0.019054 -10.1% 0.199404 Range 0.009804 0.024436 0.014632 149.2% 0.038377 ATR 0.016283 0.016865 0.000582 3.6% 0.000000 Volume 6,584,934 116,640 -6,468,294 -98.2% 25,359,634
Daily Pivots for day following 05-Jun-2025 Classic Woodie Camarilla DeMark R4 0.250071 0.234034 0.182565 R3 0.225635 0.209598 0.175845 R2 0.201199 0.201199 0.173605 R1 0.185162 0.185162 0.171365 0.180963 PP 0.176763 0.176763 0.176763 0.174663 S1 0.160726 0.160726 0.166885 0.156527 S2 0.152327 0.152327 0.164645 S3 0.127891 0.136290 0.162405 S4 0.103455 0.111854 0.155685	Weekly Pivots for week ending 30-May-2025 Classic Woodie Camarilla DeMark R4 0.323468 0.299813 0.220511 R3 0.285091 0.261436 0.209958 R2 0.246714 0.246714 0.206440 R1 0.223059 0.223059 0.202922 0.215698 PP 0.208337 0.208337 0.208337 0.204657 S1 0.184682 0.184682 0.195886 0.177321 S2 0.169960 0.169960 0.192368 S3 0.131583 0.146305 0.188850 S4 0.093206 0.107928 0.178297
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.219441 0.168364 0.051077 30.2% 0.016606 9.8% 1% False True 3,924,813 10 0.254057 0.168364 0.085693 50.7% 0.016183 9.6% 1% False True 5,157,348 20 0.259261 0.168364 0.090897 53.7% 0.020068 11.9% 1% False True 5,510,942 40 0.259261 0.136635 0.122626 72.5% 0.015538 9.2% 26% False False 4,267,587 60 0.259261 0.130339 0.128922 76.2% 0.015465 9.1% 30% False False 3,833,164 80 0.286134 0.130339 0.155795 92.1% 0.017043 10.1% 25% False False 3,853,619 100 0.421862 0.130339 0.291523 172.4% 0.020390 12.1% 13% False False 5,694,868 120 0.424209 0.130339 0.293870 173.8% 0.022405 13.2% 13% False False 5,711,223
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.003254 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.296653 2.618 0.256773 1.618 0.232337 1.000 0.217236 0.618 0.207901 HIGH 0.192800 0.618 0.183465 0.500 0.180582 0.382 0.177699 LOW 0.168364 0.618 0.153263 1.000 0.143928 1.618 0.128827 2.618 0.104391 4.250 0.064511
Fisher Pivots for day following 05-Jun-2025 Pivot 1 day 3 day R1 0.180582 0.184412 PP 0.176763 0.179316 S1 0.172944 0.174221

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.