Doge USD (Crypto)


Trading Metrics calculated at close of trading on 06-Jun-2025
Day Change Summary
Previous Current
05-Jun-2025 06-Jun-2025 Change Change % Previous Week
Open 0.188179 0.169125 -0.019054 -10.1% 0.199389
High 0.192800 0.184398 -0.008402 -4.4% 0.200460
Low 0.168364 0.169061 0.000697 0.4% 0.168364
Close 0.169125 0.179709 0.010584 6.3% 0.179709
Range 0.024436 0.015337 -0.009099 -37.2% 0.032096
ATR 0.016865 0.016756 -0.000109 -0.6% 0.000000
Volume 116,640 5,052,454 4,935,814 4,231.7% 14,789,952
Daily Pivots for day following 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.223734 0.217058 0.188144
R3 0.208397 0.201721 0.183927
R2 0.193060 0.193060 0.182521
R1 0.186384 0.186384 0.181115 0.189722
PP 0.177723 0.177723 0.177723 0.179392
S1 0.171047 0.171047 0.178303 0.174385
S2 0.162386 0.162386 0.176897
S3 0.147049 0.155710 0.175491
S4 0.131712 0.140373 0.171274
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.279132 0.261517 0.197362
R3 0.247036 0.229421 0.188535
R2 0.214940 0.214940 0.185593
R1 0.197325 0.197325 0.182651 0.190085
PP 0.182844 0.182844 0.182844 0.179224
S1 0.165229 0.165229 0.176767 0.157989
S2 0.150748 0.150748 0.173825
S3 0.118652 0.133133 0.170883
S4 0.086556 0.101037 0.162056
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.200460 0.168364 0.032096 17.9% 0.014508 8.1% 35% False False 2,957,990
10 0.254057 0.168364 0.085693 47.7% 0.016119 9.0% 13% False False 4,800,717
20 0.259261 0.168364 0.090897 50.6% 0.019561 10.9% 12% False False 5,405,597
40 0.259261 0.148851 0.110410 61.4% 0.015268 8.5% 28% False False 4,241,751
60 0.259261 0.130339 0.128922 71.7% 0.015487 8.6% 38% False False 3,859,818
80 0.286134 0.130339 0.155795 86.7% 0.016969 9.4% 32% False False 3,844,256
100 0.421862 0.130339 0.291523 162.2% 0.020173 11.2% 17% False False 5,744,792
120 0.421862 0.130339 0.291523 162.2% 0.022344 12.4% 17% False False 5,698,408
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003181
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.249580
2.618 0.224550
1.618 0.209213
1.000 0.199735
0.618 0.193876
HIGH 0.184398
0.618 0.178539
0.500 0.176730
0.382 0.174920
LOW 0.169061
0.618 0.159583
1.000 0.153724
1.618 0.144246
2.618 0.128909
4.250 0.103879
Fisher Pivots for day following 06-Jun-2025
Pivot 1 day 3 day
R1 0.178716 0.182599
PP 0.177723 0.181636
S1 0.176730 0.180672

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.