Doge USD (Crypto)


Trading Metrics calculated at close of trading on 09-Jun-2025
Day Change Summary
Previous Current
06-Jun-2025 09-Jun-2025 Change Change % Previous Week
Open 0.169125 0.179709 0.010584 6.3% 0.199389
High 0.184398 0.188863 0.004465 2.4% 0.200460
Low 0.169061 0.177948 0.008887 5.3% 0.168364
Close 0.179709 0.187140 0.007431 4.1% 0.179709
Range 0.015337 0.010915 -0.004422 -28.8% 0.032096
ATR 0.016756 0.016339 -0.000417 -2.5% 0.000000
Volume 5,052,454 61,656 -4,990,798 -98.8% 14,789,952
Daily Pivots for day following 09-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.217395 0.213183 0.193143
R3 0.206480 0.202268 0.190142
R2 0.195565 0.195565 0.189141
R1 0.191353 0.191353 0.188141 0.193459
PP 0.184650 0.184650 0.184650 0.185704
S1 0.180438 0.180438 0.186139 0.182544
S2 0.173735 0.173735 0.185139
S3 0.162820 0.169523 0.184138
S4 0.151905 0.158608 0.181137
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.279132 0.261517 0.197362
R3 0.247036 0.229421 0.188535
R2 0.214940 0.214940 0.185593
R1 0.197325 0.197325 0.182651 0.190085
PP 0.182844 0.182844 0.182844 0.179224
S1 0.165229 0.165229 0.176767 0.157989
S2 0.150748 0.150748 0.173825
S3 0.118652 0.133133 0.170883
S4 0.086556 0.101037 0.162056
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.200460 0.168364 0.032096 17.2% 0.013806 7.4% 58% False False 2,965,253
10 0.231992 0.168364 0.063628 34.0% 0.014580 7.8% 30% False False 4,021,124
20 0.259261 0.168364 0.090897 48.6% 0.018988 10.1% 21% False False 4,748,527
40 0.259261 0.150411 0.108850 58.2% 0.015156 8.1% 34% False False 4,036,728
60 0.259261 0.130339 0.128922 68.9% 0.015485 8.3% 44% False False 3,768,983
80 0.286134 0.130339 0.155795 83.3% 0.016886 9.0% 36% False False 3,791,899
100 0.421862 0.130339 0.291523 155.8% 0.020014 10.7% 19% False False 5,683,453
120 0.421862 0.130339 0.291523 155.8% 0.022330 11.9% 19% False False 5,646,601
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002174
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.235252
2.618 0.217438
1.618 0.206523
1.000 0.199778
0.618 0.195608
HIGH 0.188863
0.618 0.184693
0.500 0.183406
0.382 0.182118
LOW 0.177948
0.618 0.171203
1.000 0.167033
1.618 0.160288
2.618 0.149373
4.250 0.131559
Fisher Pivots for day following 09-Jun-2025
Pivot 1 day 3 day
R1 0.185895 0.184954
PP 0.184650 0.182768
S1 0.183406 0.180582

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.