Doge USD (Crypto)


Trading Metrics calculated at close of trading on 10-Jun-2025
Day Change Summary
Previous Current
09-Jun-2025 10-Jun-2025 Change Change % Previous Week
Open 0.179709 0.187140 0.007431 4.1% 0.199389
High 0.188863 0.197562 0.008699 4.6% 0.200460
Low 0.177948 0.187140 0.009192 5.2% 0.168364
Close 0.187140 0.195187 0.008047 4.3% 0.179709
Range 0.010915 0.010422 -0.000493 -4.5% 0.032096
ATR 0.016339 0.015916 -0.000423 -2.6% 0.000000
Volume 61,656 5,966,313 5,904,657 9,576.8% 14,789,952
Daily Pivots for day following 10-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.224562 0.220297 0.200919
R3 0.214140 0.209875 0.198053
R2 0.203718 0.203718 0.197098
R1 0.199453 0.199453 0.196142 0.201586
PP 0.193296 0.193296 0.193296 0.194363
S1 0.189031 0.189031 0.194232 0.191164
S2 0.182874 0.182874 0.193276
S3 0.172452 0.178609 0.192321
S4 0.162030 0.168187 0.189455
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.279132 0.261517 0.197362
R3 0.247036 0.229421 0.188535
R2 0.214940 0.214940 0.185593
R1 0.197325 0.197325 0.182651 0.190085
PP 0.182844 0.182844 0.182844 0.179224
S1 0.165229 0.165229 0.176767 0.157989
S2 0.150748 0.150748 0.173825
S3 0.118652 0.133133 0.170883
S4 0.086556 0.101037 0.162056
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.197562 0.168364 0.029198 15.0% 0.014183 7.3% 92% True False 3,556,399
10 0.228715 0.168364 0.060351 30.9% 0.014413 7.4% 44% False False 4,031,168
20 0.254057 0.168364 0.085693 43.9% 0.016726 8.6% 31% False False 5,038,823
40 0.259261 0.150411 0.108850 55.8% 0.015216 7.8% 41% False False 4,081,647
60 0.259261 0.130339 0.128922 66.1% 0.015423 7.9% 50% False False 3,806,463
80 0.286134 0.130339 0.155795 79.8% 0.016848 8.6% 42% False False 3,830,269
100 0.421862 0.130339 0.291523 149.4% 0.019821 10.2% 22% False False 5,674,885
120 0.421862 0.130339 0.291523 149.4% 0.022176 11.4% 22% False False 5,696,316
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001623
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.241856
2.618 0.224847
1.618 0.214425
1.000 0.207984
0.618 0.204003
HIGH 0.197562
0.618 0.193581
0.500 0.192351
0.382 0.191121
LOW 0.187140
0.618 0.180699
1.000 0.176718
1.618 0.170277
2.618 0.159855
4.250 0.142847
Fisher Pivots for day following 10-Jun-2025
Pivot 1 day 3 day
R1 0.194242 0.191229
PP 0.193296 0.187270
S1 0.192351 0.183312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.