Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jun-2025
Day Change Summary Previous Current 10-Jun-2025 11-Jun-2025 Change Change % Previous Week Open 0.187140 0.195187 0.008047 4.3% 0.199389 High 0.197562 0.205731 0.008169 4.1% 0.200460 Low 0.187140 0.193562 0.006422 3.4% 0.168364 Close 0.195187 0.195582 0.000395 0.2% 0.179709 Range 0.010422 0.012169 0.001747 16.8% 0.032096 ATR 0.015916 0.015649 -0.000268 -1.7% 0.000000 Volume 5,966,313 8,569,141 2,602,828 43.6% 14,789,952
Daily Pivots for day following 11-Jun-2025 Classic Woodie Camarilla DeMark R4 0.234799 0.227359 0.202275 R3 0.222630 0.215190 0.198928 R2 0.210461 0.210461 0.197813 R1 0.203021 0.203021 0.196697 0.206741 PP 0.198292 0.198292 0.198292 0.200152 S1 0.190852 0.190852 0.194467 0.194572 S2 0.186123 0.186123 0.193351 S3 0.173954 0.178683 0.192236 S4 0.161785 0.166514 0.188889	Weekly Pivots for week ending 06-Jun-2025 Classic Woodie Camarilla DeMark R4 0.279132 0.261517 0.197362 R3 0.247036 0.229421 0.188535 R2 0.214940 0.214940 0.185593 R1 0.197325 0.197325 0.182651 0.190085 PP 0.182844 0.182844 0.182844 0.179224 S1 0.165229 0.165229 0.176767 0.157989 S2 0.150748 0.150748 0.173825 S3 0.118652 0.133133 0.170883 S4 0.086556 0.101037 0.162056
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.205731 0.168364 0.037367 19.1% 0.014656 7.5% 73% True False 3,953,240 10 0.227705 0.168364 0.059341 30.3% 0.014452 7.4% 46% False False 4,514,646 20 0.254057 0.168364 0.085693 43.8% 0.016064 8.2% 32% False False 5,467,280 40 0.259261 0.150411 0.108850 55.7% 0.015227 7.8% 41% False False 4,295,029 60 0.259261 0.130339 0.128922 65.9% 0.015429 7.9% 51% False False 3,948,859 80 0.261451 0.130339 0.131112 67.0% 0.016680 8.5% 50% False False 3,866,005 100 0.421862 0.130339 0.291523 149.1% 0.019724 10.1% 22% False False 5,450,834 120 0.421862 0.130339 0.291523 149.1% 0.022157 11.3% 22% False False 5,738,798
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001689 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.257449 2.618 0.237589 1.618 0.225420 1.000 0.217900 0.618 0.213251 HIGH 0.205731 0.618 0.201082 0.500 0.199647 0.382 0.198211 LOW 0.193562 0.618 0.186042 1.000 0.181393 1.618 0.173873 2.618 0.161704 4.250 0.141844
Fisher Pivots for day following 11-Jun-2025 Pivot 1 day 3 day R1 0.199647 0.194335 PP 0.198292 0.193087 S1 0.196937 0.191840

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.