Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2025
Day Change Summary Previous Current 11-Jun-2025 12-Jun-2025 Change Change % Previous Week Open 0.195187 0.195582 0.000395 0.2% 0.199389 High 0.205731 0.196995 -0.008736 -4.2% 0.200460 Low 0.193562 0.180105 -0.013457 -7.0% 0.168364 Close 0.195582 0.181321 -0.014261 -7.3% 0.179709 Range 0.012169 0.016890 0.004721 38.8% 0.032096 ATR 0.015649 0.015737 0.000089 0.6% 0.000000 Volume 8,569,141 38,962 -8,530,179 -99.5% 14,789,952
Daily Pivots for day following 12-Jun-2025 Classic Woodie Camarilla DeMark R4 0.236810 0.225956 0.190611 R3 0.219920 0.209066 0.185966 R2 0.203030 0.203030 0.184418 R1 0.192176 0.192176 0.182869 0.189158 PP 0.186140 0.186140 0.186140 0.184632 S1 0.175286 0.175286 0.179773 0.172268 S2 0.169250 0.169250 0.178225 S3 0.152360 0.158396 0.176676 S4 0.135470 0.141506 0.172032	Weekly Pivots for week ending 06-Jun-2025 Classic Woodie Camarilla DeMark R4 0.279132 0.261517 0.197362 R3 0.247036 0.229421 0.188535 R2 0.214940 0.214940 0.185593 R1 0.197325 0.197325 0.182651 0.190085 PP 0.182844 0.182844 0.182844 0.179224 S1 0.165229 0.165229 0.176767 0.157989 S2 0.150748 0.150748 0.173825 S3 0.118652 0.133133 0.170883 S4 0.086556 0.101037 0.162056
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.205731 0.169061 0.036670 20.2% 0.013147 7.3% 33% False False 3,937,705 10 0.219441 0.168364 0.051077 28.2% 0.014876 8.2% 25% False False 3,931,259 20 0.254057 0.168364 0.085693 47.3% 0.015975 8.8% 15% False False 5,226,144 40 0.259261 0.150411 0.108850 60.0% 0.015445 8.5% 28% False False 4,231,817 60 0.259261 0.130339 0.128922 71.1% 0.015511 8.6% 40% False False 3,919,664 80 0.261451 0.130339 0.131112 72.3% 0.016659 9.2% 39% False False 3,827,899 100 0.400424 0.130339 0.270085 149.0% 0.019425 10.7% 19% False False 4,993,105 120 0.421862 0.130339 0.291523 160.8% 0.021882 12.1% 17% False False 5,645,136
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001458 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.268778 2.618 0.241213 1.618 0.224323 1.000 0.213885 0.618 0.207433 HIGH 0.196995 0.618 0.190543 0.500 0.188550 0.382 0.186557 LOW 0.180105 0.618 0.169667 1.000 0.163215 1.618 0.152777 2.618 0.135887 4.250 0.108323
Fisher Pivots for day following 12-Jun-2025 Pivot 1 day 3 day R1 0.188550 0.192918 PP 0.186140 0.189052 S1 0.183731 0.185187

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.