Doge USD (Crypto)


Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary
Previous Current
13-Jun-2025 16-Jun-2025 Change Change % Previous Week
Open 0.181321 0.178103 -0.003218 -1.8% 0.179709
High 0.182606 0.181381 -0.001225 -0.7% 0.205731
Low 0.170233 0.171679 0.001446 0.8% 0.170233
Close 0.178103 0.179959 0.001856 1.0% 0.178103
Range 0.012373 0.009702 -0.002671 -21.6% 0.035498
ATR 0.015497 0.015083 -0.000414 -2.7% 0.000000
Volume 8,832,767 34,473 -8,798,294 -99.6% 23,468,839
Daily Pivots for day following 16-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.206779 0.203071 0.185295
R3 0.197077 0.193369 0.182627
R2 0.187375 0.187375 0.181738
R1 0.183667 0.183667 0.180848 0.185521
PP 0.177673 0.177673 0.177673 0.178600
S1 0.173965 0.173965 0.179070 0.175819
S2 0.167971 0.167971 0.178180
S3 0.158269 0.164263 0.177291
S4 0.148567 0.154561 0.174623
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.291183 0.270141 0.197627
R3 0.255685 0.234643 0.187865
R2 0.220187 0.220187 0.184611
R1 0.199145 0.199145 0.181357 0.191917
PP 0.184689 0.184689 0.184689 0.181075
S1 0.163647 0.163647 0.174849 0.156419
S2 0.149191 0.149191 0.171595
S3 0.113693 0.128149 0.168341
S4 0.078195 0.092651 0.158579
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.205731 0.170233 0.035498 19.7% 0.012311 6.8% 27% False False 4,688,331
10 0.205731 0.168364 0.037367 20.8% 0.013058 7.3% 31% False False 3,826,792
20 0.254057 0.168364 0.085693 47.6% 0.015237 8.5% 14% False False 4,695,187
40 0.259261 0.152270 0.106991 59.5% 0.015674 8.7% 26% False False 4,343,913
60 0.259261 0.130339 0.128922 71.6% 0.015508 8.6% 38% False False 3,970,260
80 0.261451 0.130339 0.131112 72.9% 0.016753 9.3% 38% False False 3,913,040
100 0.371417 0.130339 0.241078 134.0% 0.018763 10.4% 21% False False 3,861,901
120 0.421862 0.130339 0.291523 162.0% 0.020968 11.7% 17% False False 5,414,217
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001636
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.222615
2.618 0.206781
1.618 0.197079
1.000 0.191083
0.618 0.187377
HIGH 0.181381
0.618 0.177675
0.500 0.176530
0.382 0.175385
LOW 0.171679
0.618 0.165683
1.000 0.161977
1.618 0.155981
2.618 0.146279
4.250 0.130446
Fisher Pivots for day following 16-Jun-2025
Pivot 1 day 3 day
R1 0.178816 0.183614
PP 0.177673 0.182396
S1 0.176530 0.181177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.