Doge USD (Crypto)


Trading Metrics calculated at close of trading on 17-Jun-2025
Day Change Summary
Previous Current
16-Jun-2025 17-Jun-2025 Change Change % Previous Week
Open 0.178103 0.179959 0.001856 1.0% 0.179709
High 0.181381 0.180097 -0.001284 -0.7% 0.205731
Low 0.171679 0.164203 -0.007476 -4.4% 0.170233
Close 0.179959 0.169738 -0.010221 -5.7% 0.178103
Range 0.009702 0.015894 0.006192 63.8% 0.035498
ATR 0.015083 0.015141 0.000058 0.4% 0.000000
Volume 34,473 8,083,110 8,048,637 23,347.7% 23,468,839
Daily Pivots for day following 17-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.219028 0.210277 0.178480
R3 0.203134 0.194383 0.174109
R2 0.187240 0.187240 0.172652
R1 0.178489 0.178489 0.171195 0.174918
PP 0.171346 0.171346 0.171346 0.169560
S1 0.162595 0.162595 0.168281 0.159024
S2 0.155452 0.155452 0.166824
S3 0.139558 0.146701 0.165367
S4 0.123664 0.130807 0.160996
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.291183 0.270141 0.197627
R3 0.255685 0.234643 0.187865
R2 0.220187 0.220187 0.184611
R1 0.199145 0.199145 0.181357 0.191917
PP 0.184689 0.184689 0.184689 0.181075
S1 0.163647 0.163647 0.174849 0.156419
S2 0.149191 0.149191 0.171595
S3 0.113693 0.128149 0.168341
S4 0.078195 0.092651 0.158579
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.205731 0.164203 0.041528 24.5% 0.013406 7.9% 13% False True 5,111,690
10 0.205731 0.164203 0.041528 24.5% 0.013794 8.1% 13% False True 4,334,045
20 0.254057 0.164203 0.089854 52.9% 0.014655 8.6% 6% False True 5,097,024
40 0.259261 0.157616 0.101645 59.9% 0.015791 9.3% 12% False False 4,545,297
60 0.259261 0.130339 0.128922 76.0% 0.015659 9.2% 31% False False 4,077,976
80 0.259261 0.130339 0.128922 76.0% 0.016621 9.8% 31% False False 3,972,517
100 0.364090 0.130339 0.233751 137.7% 0.018626 11.0% 17% False False 3,884,652
120 0.421862 0.130339 0.291523 171.7% 0.020713 12.2% 14% False False 5,481,187
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001650
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.247647
2.618 0.221707
1.618 0.205813
1.000 0.195991
0.618 0.189919
HIGH 0.180097
0.618 0.174025
0.500 0.172150
0.382 0.170275
LOW 0.164203
0.618 0.154381
1.000 0.148309
1.618 0.138487
2.618 0.122593
4.250 0.096654
Fisher Pivots for day following 17-Jun-2025
Pivot 1 day 3 day
R1 0.172150 0.173405
PP 0.171346 0.172182
S1 0.170542 0.170960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.