Doge USD (Crypto)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 0.179959 0.169738 -0.010221 -5.7% 0.179709
High 0.180097 0.172201 -0.007896 -4.4% 0.205731
Low 0.164203 0.164382 0.000179 0.1% 0.170233
Close 0.169738 0.170852 0.001114 0.7% 0.178103
Range 0.015894 0.007819 -0.008075 -50.8% 0.035498
ATR 0.015141 0.014618 -0.000523 -3.5% 0.000000
Volume 8,083,110 1,713,477 -6,369,633 -78.8% 23,468,839
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.192602 0.189546 0.175152
R3 0.184783 0.181727 0.173002
R2 0.176964 0.176964 0.172285
R1 0.173908 0.173908 0.171569 0.175436
PP 0.169145 0.169145 0.169145 0.169909
S1 0.166089 0.166089 0.170135 0.167617
S2 0.161326 0.161326 0.169419
S3 0.153507 0.158270 0.168702
S4 0.145688 0.150451 0.166552
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.291183 0.270141 0.197627
R3 0.255685 0.234643 0.187865
R2 0.220187 0.220187 0.184611
R1 0.199145 0.199145 0.181357 0.191917
PP 0.184689 0.184689 0.184689 0.181075
S1 0.163647 0.163647 0.174849 0.156419
S2 0.149191 0.149191 0.171595
S3 0.113693 0.128149 0.168341
S4 0.078195 0.092651 0.158579
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.196995 0.164203 0.032792 19.2% 0.012536 7.3% 20% False False 3,740,557
10 0.205731 0.164203 0.041528 24.3% 0.013596 8.0% 16% False False 3,846,899
20 0.254057 0.164203 0.089854 52.6% 0.014413 8.4% 7% False False 4,974,463
40 0.259261 0.164203 0.095058 55.6% 0.015596 9.1% 7% False False 4,501,249
60 0.259261 0.130339 0.128922 75.5% 0.015417 9.0% 31% False False 4,105,973
80 0.259261 0.130339 0.128922 75.5% 0.016357 9.6% 31% False False 3,993,200
100 0.359836 0.130339 0.229497 134.3% 0.018490 10.8% 18% False False 3,836,174
120 0.421862 0.130339 0.291523 170.6% 0.020576 12.0% 14% False False 5,466,938
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001665
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 0.205432
2.618 0.192671
1.618 0.184852
1.000 0.180020
0.618 0.177033
HIGH 0.172201
0.618 0.169214
0.500 0.168292
0.382 0.167369
LOW 0.164382
0.618 0.159550
1.000 0.156563
1.618 0.151731
2.618 0.143912
4.250 0.131151
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 0.169999 0.172792
PP 0.169145 0.172145
S1 0.168292 0.171499

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.