Doge USD (Crypto)


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 0.169738 0.169780 0.000042 0.0% 0.178103
High 0.172201 0.172196 -0.000005 0.0% 0.181381
Low 0.164382 0.158827 -0.005555 -3.4% 0.158827
Close 0.170852 0.163907 -0.006945 -4.1% 0.163907
Range 0.007819 0.013369 0.005550 71.0% 0.022554
ATR 0.014618 0.014529 -0.000089 -0.6% 0.000000
Volume 1,713,477 3,501,138 1,787,661 104.3% 13,332,198
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.205084 0.197864 0.171260
R3 0.191715 0.184495 0.167583
R2 0.178346 0.178346 0.166358
R1 0.171126 0.171126 0.165132 0.168052
PP 0.164977 0.164977 0.164977 0.163439
S1 0.157757 0.157757 0.162682 0.154683
S2 0.151608 0.151608 0.161456
S3 0.138239 0.144388 0.160231
S4 0.124870 0.131019 0.156554
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.235700 0.222358 0.176312
R3 0.213146 0.199804 0.170109
R2 0.190592 0.190592 0.168042
R1 0.177250 0.177250 0.165974 0.172644
PP 0.168038 0.168038 0.168038 0.165736
S1 0.154696 0.154696 0.161840 0.150090
S2 0.145484 0.145484 0.159772
S3 0.122930 0.132142 0.157705
S4 0.100376 0.109588 0.151502
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.182606 0.158827 0.023779 14.5% 0.011831 7.2% 21% False True 4,432,993
10 0.205731 0.158827 0.046904 28.6% 0.012489 7.6% 11% False True 4,185,349
20 0.254057 0.158827 0.095230 58.1% 0.014336 8.7% 5% False True 4,671,348
40 0.259261 0.158827 0.100434 61.3% 0.015607 9.5% 5% False True 4,439,831
60 0.259261 0.130339 0.128922 78.7% 0.015427 9.4% 26% False False 4,088,153
80 0.259261 0.130339 0.128922 78.7% 0.016230 9.9% 26% False False 3,840,234
100 0.341326 0.130339 0.210987 128.7% 0.018081 11.0% 16% False False 3,871,175
120 0.421862 0.130339 0.291523 177.9% 0.020443 12.5% 12% False False 5,461,384
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001444
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.229014
2.618 0.207196
1.618 0.193827
1.000 0.185565
0.618 0.180458
HIGH 0.172196
0.618 0.167089
0.500 0.165512
0.382 0.163934
LOW 0.158827
0.618 0.150565
1.000 0.145458
1.618 0.137196
2.618 0.123827
4.250 0.102009
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 0.165512 0.169462
PP 0.164977 0.167610
S1 0.164442 0.165759

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.