Doge USD (Crypto)


Trading Metrics calculated at close of trading on 23-Jun-2025
Day Change Summary
Previous Current
20-Jun-2025 23-Jun-2025 Change Change % Previous Week
Open 0.169780 0.163907 -0.005873 -3.5% 0.178103
High 0.172196 0.164400 -0.007796 -4.5% 0.181381
Low 0.158827 0.143199 -0.015628 -9.8% 0.158827
Close 0.163907 0.158914 -0.004993 -3.0% 0.163907
Range 0.013369 0.021201 0.007832 58.6% 0.022554
ATR 0.014529 0.015005 0.000477 3.3% 0.000000
Volume 3,501,138 51,448 -3,449,690 -98.5% 13,332,198
Daily Pivots for day following 23-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.219107 0.210212 0.170575
R3 0.197906 0.189011 0.164744
R2 0.176705 0.176705 0.162801
R1 0.167810 0.167810 0.160857 0.161657
PP 0.155504 0.155504 0.155504 0.152428
S1 0.146609 0.146609 0.156971 0.140456
S2 0.134303 0.134303 0.155027
S3 0.113102 0.125408 0.153084
S4 0.091901 0.104207 0.147253
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.235700 0.222358 0.176312
R3 0.213146 0.199804 0.170109
R2 0.190592 0.190592 0.168042
R1 0.177250 0.177250 0.165974 0.172644
PP 0.168038 0.168038 0.168038 0.165736
S1 0.154696 0.154696 0.161840 0.150090
S2 0.145484 0.145484 0.159772
S3 0.122930 0.132142 0.157705
S4 0.100376 0.109588 0.151502
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.181381 0.143199 0.038182 24.0% 0.013597 8.6% 41% False True 2,676,729
10 0.205731 0.143199 0.062532 39.3% 0.013075 8.2% 25% False True 3,685,248
20 0.254057 0.143199 0.110858 69.8% 0.014597 9.2% 14% False True 4,242,982
40 0.259261 0.143199 0.116062 73.0% 0.015837 10.0% 14% False True 4,373,185
60 0.259261 0.130339 0.128922 81.1% 0.015498 9.8% 22% False False 3,998,567
80 0.259261 0.130339 0.128922 81.1% 0.016268 10.2% 22% False False 3,766,477
100 0.341326 0.130339 0.210987 132.8% 0.018066 11.4% 14% False False 3,830,082
120 0.421862 0.130339 0.291523 183.4% 0.020488 12.9% 10% False False 5,446,505
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001487
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.254504
2.618 0.219904
1.618 0.198703
1.000 0.185601
0.618 0.177502
HIGH 0.164400
0.618 0.156301
0.500 0.153800
0.382 0.151298
LOW 0.143199
0.618 0.130097
1.000 0.121998
1.618 0.108896
2.618 0.087695
4.250 0.053095
Fisher Pivots for day following 23-Jun-2025
Pivot 1 day 3 day
R1 0.157209 0.158509
PP 0.155504 0.158105
S1 0.153800 0.157700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.