Doge USD (Crypto)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 0.158984 0.165266 0.006282 4.0% 0.178103
High 0.167690 0.167753 0.000063 0.0% 0.181381
Low 0.158482 0.162745 0.004263 2.7% 0.158827
Close 0.165266 0.166420 0.001154 0.7% 0.163907
Range 0.009208 0.005008 -0.004200 -45.6% 0.022554
ATR 0.014591 0.013907 -0.000685 -4.7% 0.000000
Volume 54,099 1,357,387 1,303,288 2,409.1% 13,332,198
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.180663 0.178550 0.169174
R3 0.175655 0.173542 0.167797
R2 0.170647 0.170647 0.167338
R1 0.168534 0.168534 0.166879 0.169591
PP 0.165639 0.165639 0.165639 0.166168
S1 0.163526 0.163526 0.165961 0.164583
S2 0.160631 0.160631 0.165502
S3 0.155623 0.158518 0.165043
S4 0.150615 0.153510 0.163666
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.235700 0.222358 0.176312
R3 0.213146 0.199804 0.170109
R2 0.190592 0.190592 0.168042
R1 0.177250 0.177250 0.165974 0.172644
PP 0.168038 0.168038 0.168038 0.165736
S1 0.154696 0.154696 0.161840 0.150090
S2 0.145484 0.145484 0.159772
S3 0.122930 0.132142 0.157705
S4 0.100376 0.109588 0.151502
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.172201 0.143199 0.029002 17.4% 0.011321 6.8% 80% False False 1,335,509
10 0.205731 0.143199 0.062532 37.6% 0.012363 7.4% 37% False False 3,223,600
20 0.228715 0.143199 0.085516 51.4% 0.013388 8.0% 27% False False 3,627,384
40 0.259261 0.143199 0.116062 69.7% 0.015511 9.3% 20% False False 4,342,922
60 0.259261 0.130339 0.128922 77.5% 0.015266 9.2% 28% False False 3,896,725
80 0.259261 0.130339 0.128922 77.5% 0.015998 9.6% 28% False False 3,782,696
100 0.341326 0.130339 0.210987 126.8% 0.017851 10.7% 17% False False 3,767,886
120 0.421862 0.130339 0.291523 175.2% 0.020255 12.2% 12% False False 5,427,049
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001610
Narrowest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 0.189037
2.618 0.180864
1.618 0.175856
1.000 0.172761
0.618 0.170848
HIGH 0.167753
0.618 0.165840
0.500 0.165249
0.382 0.164658
LOW 0.162745
0.618 0.159650
1.000 0.157737
1.618 0.154642
2.618 0.149634
4.250 0.141461
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 0.166030 0.162772
PP 0.165639 0.159124
S1 0.165249 0.155476

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.