Doge USD (Crypto)


Trading Metrics calculated at close of trading on 26-Jun-2025
Day Change Summary
Previous Current
25-Jun-2025 26-Jun-2025 Change Change % Previous Week
Open 0.165266 0.166420 0.001154 0.7% 0.178103
High 0.167753 0.168121 0.000368 0.2% 0.181381
Low 0.162745 0.158062 -0.004683 -2.9% 0.158827
Close 0.166420 0.162396 -0.004024 -2.4% 0.163907
Range 0.005008 0.010059 0.005051 100.9% 0.022554
ATR 0.013907 0.013632 -0.000275 -2.0% 0.000000
Volume 1,357,387 2,119,413 762,026 56.1% 13,332,198
Daily Pivots for day following 26-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.193037 0.187775 0.167928
R3 0.182978 0.177716 0.165162
R2 0.172919 0.172919 0.164240
R1 0.167657 0.167657 0.163318 0.165259
PP 0.162860 0.162860 0.162860 0.161660
S1 0.157598 0.157598 0.161474 0.155200
S2 0.152801 0.152801 0.160552
S3 0.142742 0.147539 0.159630
S4 0.132683 0.137480 0.156864
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.235700 0.222358 0.176312
R3 0.213146 0.199804 0.170109
R2 0.190592 0.190592 0.168042
R1 0.177250 0.177250 0.165974 0.172644
PP 0.168038 0.168038 0.168038 0.165736
S1 0.154696 0.154696 0.161840 0.150090
S2 0.145484 0.145484 0.159772
S3 0.122930 0.132142 0.157705
S4 0.100376 0.109588 0.151502
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.172196 0.143199 0.028997 17.9% 0.011769 7.2% 66% False False 1,416,697
10 0.196995 0.143199 0.053796 33.1% 0.012152 7.5% 36% False False 2,578,627
20 0.227705 0.143199 0.084506 52.0% 0.013302 8.2% 23% False False 3,546,636
40 0.259261 0.143199 0.116062 71.5% 0.015669 9.6% 17% False False 4,360,203
60 0.259261 0.130339 0.128922 79.4% 0.015063 9.3% 25% False False 3,931,581
80 0.259261 0.130339 0.128922 79.4% 0.015519 9.6% 25% False False 3,808,313
100 0.332338 0.130339 0.201999 124.4% 0.017775 10.9% 16% False False 3,755,548
120 0.421862 0.130339 0.291523 179.5% 0.020168 12.4% 11% False False 5,396,427
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001618
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.210872
2.618 0.194455
1.618 0.184396
1.000 0.178180
0.618 0.174337
HIGH 0.168121
0.618 0.164278
0.500 0.163092
0.382 0.161905
LOW 0.158062
0.618 0.151846
1.000 0.148003
1.618 0.141787
2.618 0.131728
4.250 0.115311
Fisher Pivots for day following 26-Jun-2025
Pivot 1 day 3 day
R1 0.163092 0.163092
PP 0.162860 0.162860
S1 0.162628 0.162628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.