Doge USD (Crypto)


Trading Metrics calculated at close of trading on 27-Jun-2025
Day Change Summary
Previous Current
26-Jun-2025 27-Jun-2025 Change Change % Previous Week
Open 0.166420 0.162396 -0.004024 -2.4% 0.163907
High 0.168121 0.162839 -0.005282 -3.1% 0.168121
Low 0.158062 0.157481 -0.000581 -0.4% 0.143199
Close 0.162396 0.160674 -0.001722 -1.1% 0.160674
Range 0.010059 0.005358 -0.004701 -46.7% 0.024922
ATR 0.013632 0.013041 -0.000591 -4.3% 0.000000
Volume 2,119,413 1,881,036 -238,377 -11.2% 5,463,383
Daily Pivots for day following 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.176405 0.173898 0.163621
R3 0.171047 0.168540 0.162147
R2 0.165689 0.165689 0.161656
R1 0.163182 0.163182 0.161165 0.161757
PP 0.160331 0.160331 0.160331 0.159619
S1 0.157824 0.157824 0.160183 0.156399
S2 0.154973 0.154973 0.159692
S3 0.149615 0.152466 0.159201
S4 0.144257 0.147108 0.157727
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.232097 0.221308 0.174381
R3 0.207175 0.196386 0.167528
R2 0.182253 0.182253 0.165243
R1 0.171464 0.171464 0.162959 0.164398
PP 0.157331 0.157331 0.157331 0.153798
S1 0.146542 0.146542 0.158389 0.139476
S2 0.132409 0.132409 0.156105
S3 0.107487 0.121620 0.153820
S4 0.082565 0.096698 0.146967
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.168121 0.143199 0.024922 15.5% 0.010167 6.3% 70% False False 1,092,676
10 0.182606 0.143199 0.039407 24.5% 0.010999 6.8% 44% False False 2,762,834
20 0.219441 0.143199 0.076242 47.5% 0.012938 8.1% 23% False False 3,347,046
40 0.259261 0.143199 0.116062 72.2% 0.015546 9.7% 15% False False 4,290,267
60 0.259261 0.130339 0.128922 80.2% 0.014935 9.3% 24% False False 3,892,816
80 0.259261 0.130339 0.128922 80.2% 0.015353 9.6% 24% False False 3,744,346
100 0.292536 0.130339 0.162197 100.9% 0.016554 10.3% 19% False False 3,770,437
120 0.421862 0.130339 0.291523 181.4% 0.019770 12.3% 10% False False 5,338,324
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001521
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.185611
2.618 0.176866
1.618 0.171508
1.000 0.168197
0.618 0.166150
HIGH 0.162839
0.618 0.160792
0.500 0.160160
0.382 0.159528
LOW 0.157481
0.618 0.154170
1.000 0.152123
1.618 0.148812
2.618 0.143454
4.250 0.134710
Fisher Pivots for day following 27-Jun-2025
Pivot 1 day 3 day
R1 0.160503 0.162801
PP 0.160331 0.162092
S1 0.160160 0.161383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.