Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2025
Day Change Summary Previous Current 27-Jun-2025 30-Jun-2025 Change Change % Previous Week Open 0.162396 0.160674 -0.001722 -1.1% 0.163907 High 0.162839 0.170544 0.007705 4.7% 0.168121 Low 0.157481 0.160365 0.002884 1.8% 0.143199 Close 0.160674 0.167213 0.006539 4.1% 0.160674 Range 0.005358 0.010179 0.004821 90.0% 0.024922 ATR 0.013041 0.012837 -0.000204 -1.6% 0.000000 Volume 1,881,036 67,018 -1,814,018 -96.4% 5,463,383
Daily Pivots for day following 30-Jun-2025 Classic Woodie Camarilla DeMark R4 0.196578 0.192074 0.172811 R3 0.186399 0.181895 0.170012 R2 0.176220 0.176220 0.169079 R1 0.171716 0.171716 0.168146 0.173968 PP 0.166041 0.166041 0.166041 0.167167 S1 0.161537 0.161537 0.166280 0.163789 S2 0.155862 0.155862 0.165347 S3 0.145683 0.151358 0.164414 S4 0.135504 0.141179 0.161615	Weekly Pivots for week ending 27-Jun-2025 Classic Woodie Camarilla DeMark R4 0.232097 0.221308 0.174381 R3 0.207175 0.196386 0.167528 R2 0.182253 0.182253 0.165243 R1 0.171464 0.171464 0.162959 0.164398 PP 0.157331 0.157331 0.157331 0.153798 S1 0.146542 0.146542 0.158389 0.139476 S2 0.132409 0.132409 0.156105 S3 0.107487 0.121620 0.153820 S4 0.082565 0.096698 0.146967
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.170544 0.157481 0.013063 7.8% 0.007962 4.8% 75% True False 1,095,790 10 0.181381 0.143199 0.038182 22.8% 0.010780 6.4% 63% False False 1,886,259 20 0.205731 0.143199 0.062532 37.4% 0.012155 7.3% 38% False False 2,856,069 40 0.259261 0.143199 0.116062 69.4% 0.015519 9.3% 21% False False 4,212,974 60 0.259261 0.130339 0.128922 77.1% 0.014905 8.9% 29% False False 3,839,186 80 0.259261 0.130339 0.128922 77.1% 0.015355 9.2% 29% False False 3,713,881 100 0.286134 0.130339 0.155795 93.2% 0.016282 9.7% 24% False False 3,680,454 120 0.421862 0.130339 0.291523 174.3% 0.019662 11.8% 13% False False 5,338,880
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001423 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.213805 2.618 0.197193 1.618 0.187014 1.000 0.180723 0.618 0.176835 HIGH 0.170544 0.618 0.166656 0.500 0.165455 0.382 0.164253 LOW 0.160365 0.618 0.154074 1.000 0.150186 1.618 0.143895 2.618 0.133716 4.250 0.117104
Fisher Pivots for day following 30-Jun-2025 Pivot 1 day 3 day R1 0.166627 0.166146 PP 0.166041 0.165079 S1 0.165455 0.164013

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.