Doge USD (Crypto)


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 0.160674 0.167213 0.006539 4.1% 0.163907
High 0.170544 0.167233 -0.003311 -1.9% 0.168121
Low 0.160365 0.157530 -0.002835 -1.8% 0.143199
Close 0.167213 0.158880 -0.008333 -5.0% 0.160674
Range 0.010179 0.009703 -0.000476 -4.7% 0.024922
ATR 0.012837 0.012613 -0.000224 -1.7% 0.000000
Volume 67,018 22,922,743 22,855,725 34,103.9% 5,463,383
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.190323 0.184305 0.164217
R3 0.180620 0.174602 0.161548
R2 0.170917 0.170917 0.160659
R1 0.164899 0.164899 0.159769 0.163057
PP 0.161214 0.161214 0.161214 0.160293
S1 0.155196 0.155196 0.157991 0.153354
S2 0.151511 0.151511 0.157101
S3 0.141808 0.145493 0.156212
S4 0.132105 0.135790 0.153543
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 0.232097 0.221308 0.174381
R3 0.207175 0.196386 0.167528
R2 0.182253 0.182253 0.165243
R1 0.171464 0.171464 0.162959 0.164398
PP 0.157331 0.157331 0.157331 0.153798
S1 0.146542 0.146542 0.158389 0.139476
S2 0.132409 0.132409 0.156105
S3 0.107487 0.121620 0.153820
S4 0.082565 0.096698 0.146967
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.170544 0.157481 0.013063 8.2% 0.008061 5.1% 11% False False 5,669,519
10 0.180097 0.143199 0.036898 23.2% 0.010780 6.8% 42% False False 4,175,086
20 0.205731 0.143199 0.062532 39.4% 0.011919 7.5% 25% False False 4,000,939
40 0.259261 0.143199 0.116062 73.1% 0.015634 9.8% 14% False False 4,703,615
60 0.259261 0.130339 0.128922 81.1% 0.014783 9.3% 22% False False 4,158,117
80 0.259261 0.130339 0.128922 81.1% 0.015217 9.6% 22% False False 3,935,742
100 0.286134 0.130339 0.155795 98.1% 0.016225 10.2% 18% False False 3,879,997
120 0.421862 0.130339 0.291523 183.5% 0.019323 12.2% 10% False False 5,478,196
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001097
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.208471
2.618 0.192635
1.618 0.182932
1.000 0.176936
0.618 0.173229
HIGH 0.167233
0.618 0.163526
0.500 0.162382
0.382 0.161237
LOW 0.157530
0.618 0.151534
1.000 0.147827
1.618 0.141831
2.618 0.132128
4.250 0.116292
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 0.162382 0.164013
PP 0.161214 0.162302
S1 0.160047 0.160591

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.