Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-2025
Day Change Summary Previous Current 01-Jul-2025 02-Jul-2025 Change Change % Previous Week Open 0.167213 0.158880 -0.008333 -5.0% 0.163907 High 0.167233 0.172759 0.005526 3.3% 0.168121 Low 0.157530 0.156970 -0.000560 -0.4% 0.143199 Close 0.158880 0.171604 0.012724 8.0% 0.160674 Range 0.009703 0.015789 0.006086 62.7% 0.024922 ATR 0.012613 0.012840 0.000227 1.8% 0.000000 Volume 22,922,743 12,991,811 -9,930,932 -43.3% 5,463,383
Daily Pivots for day following 02-Jul-2025 Classic Woodie Camarilla DeMark R4 0.214478 0.208830 0.180288 R3 0.198689 0.193041 0.175946 R2 0.182900 0.182900 0.174499 R1 0.177252 0.177252 0.173051 0.180076 PP 0.167111 0.167111 0.167111 0.168523 S1 0.161463 0.161463 0.170157 0.164287 S2 0.151322 0.151322 0.168709 S3 0.135533 0.145674 0.167262 S4 0.119744 0.129885 0.162920	Weekly Pivots for week ending 27-Jun-2025 Classic Woodie Camarilla DeMark R4 0.232097 0.221308 0.174381 R3 0.207175 0.196386 0.167528 R2 0.182253 0.182253 0.165243 R1 0.171464 0.171464 0.162959 0.164398 PP 0.157331 0.157331 0.157331 0.153798 S1 0.146542 0.146542 0.158389 0.139476 S2 0.132409 0.132409 0.156105 S3 0.107487 0.121620 0.153820 S4 0.082565 0.096698 0.146967
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.172759 0.156970 0.015789 9.2% 0.010218 6.0% 93% True True 7,996,404 10 0.172759 0.143199 0.029560 17.2% 0.010769 6.3% 96% True False 4,665,957 20 0.205731 0.143199 0.062532 36.4% 0.012282 7.2% 45% False False 4,500,001 40 0.259261 0.143199 0.116062 67.6% 0.015682 9.1% 24% False False 5,027,667 60 0.259261 0.130339 0.128922 75.1% 0.014834 8.6% 32% False False 4,314,455 80 0.259261 0.130339 0.128922 75.1% 0.015191 8.9% 32% False False 4,034,349 100 0.286134 0.130339 0.155795 90.8% 0.016160 9.4% 26% False False 3,957,779 120 0.421862 0.130339 0.291523 169.9% 0.019206 11.2% 14% False False 5,522,828
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001274 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.239862 2.618 0.214095 1.618 0.198306 1.000 0.188548 0.618 0.182517 HIGH 0.172759 0.618 0.166728 0.500 0.164865 0.382 0.163001 LOW 0.156970 0.618 0.147212 1.000 0.141181 1.618 0.131423 2.618 0.115634 4.250 0.089867
Fisher Pivots for day following 02-Jul-2025 Pivot 1 day 3 day R1 0.169358 0.169358 PP 0.167111 0.167111 S1 0.164865 0.164865

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.