Doge USD (Crypto)


Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary
Previous Current
03-Jul-2025 07-Jul-2025 Change Change % Previous Week
Open 0.171605 0.162849 -0.008756 -5.1% 0.160674
High 0.175477 0.177232 0.001755 1.0% 0.175477
Low 0.167770 0.162235 -0.005535 -3.3% 0.156970
Close 0.172782 0.166977 -0.005805 -3.4% 0.172782
Range 0.007707 0.014997 0.007290 94.6% 0.018507
ATR 0.012473 0.012653 0.000180 1.4% 0.000000
Volume 7,047,577 382,960 -6,664,617 -94.6% 43,029,149
Daily Pivots for day following 07-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.213806 0.205388 0.175225
R3 0.198809 0.190391 0.171101
R2 0.183812 0.183812 0.169726
R1 0.175394 0.175394 0.168352 0.179603
PP 0.168815 0.168815 0.168815 0.170919
S1 0.160397 0.160397 0.165602 0.164606
S2 0.153818 0.153818 0.164228
S3 0.138821 0.145400 0.162853
S4 0.123824 0.130403 0.158729
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.223931 0.216863 0.182961
R3 0.205424 0.198356 0.177871
R2 0.186917 0.186917 0.176175
R1 0.179849 0.179849 0.174478 0.183383
PP 0.168410 0.168410 0.168410 0.170177
S1 0.161342 0.161342 0.171086 0.164876
S2 0.149903 0.149903 0.169389
S3 0.131396 0.142835 0.167693
S4 0.112889 0.124328 0.162603
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.177232 0.156970 0.020262 12.1% 0.011675 7.0% 49% True False 8,682,421
10 0.177232 0.143199 0.034033 20.4% 0.010921 6.5% 70% True False 4,887,549
20 0.205731 0.143199 0.062532 37.4% 0.011705 7.0% 38% False False 4,536,449
40 0.259261 0.143199 0.116062 69.5% 0.015886 9.5% 20% False False 5,023,695
60 0.259261 0.136635 0.122626 73.4% 0.014261 8.5% 25% False False 4,357,208
80 0.259261 0.130339 0.128922 77.2% 0.014525 8.7% 28% False False 4,008,985
100 0.286134 0.130339 0.155795 93.3% 0.015976 9.6% 24% False False 3,990,185
120 0.421862 0.130339 0.291523 174.6% 0.018942 11.3% 13% False False 5,501,798
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001231
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.240969
2.618 0.216494
1.618 0.201497
1.000 0.192229
0.618 0.186500
HIGH 0.177232
0.618 0.171503
0.500 0.169734
0.382 0.167964
LOW 0.162235
0.618 0.152967
1.000 0.147238
1.618 0.137970
2.618 0.122973
4.250 0.098498
Fisher Pivots for day following 07-Jul-2025
Pivot 1 day 3 day
R1 0.169734 0.167101
PP 0.168815 0.167060
S1 0.167896 0.167018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.