Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2025
Day Change Summary Previous Current 08-Jul-2025 09-Jul-2025 Change Change % Previous Week Open 0.166977 0.170153 0.003176 1.9% 0.160674 High 0.172091 0.185606 0.013515 7.9% 0.175477 Low 0.166049 0.170090 0.004041 2.4% 0.156970 Close 0.170153 0.181826 0.011673 6.9% 0.172782 Range 0.006042 0.015516 0.009474 156.8% 0.018507 ATR 0.012181 0.012419 0.000238 2.0% 0.000000 Volume 130,022 20,059,378 19,929,356 15,327.7% 43,029,149
Daily Pivots for day following 09-Jul-2025 Classic Woodie Camarilla DeMark R4 0.225722 0.219290 0.190360 R3 0.210206 0.203774 0.186093 R2 0.194690 0.194690 0.184671 R1 0.188258 0.188258 0.183248 0.191474 PP 0.179174 0.179174 0.179174 0.180782 S1 0.172742 0.172742 0.180404 0.175958 S2 0.163658 0.163658 0.178981 S3 0.148142 0.157226 0.177559 S4 0.132626 0.141710 0.173292	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 0.223931 0.216863 0.182961 R3 0.205424 0.198356 0.177871 R2 0.186917 0.186917 0.176175 R1 0.179849 0.179849 0.174478 0.183383 PP 0.168410 0.168410 0.168410 0.170177 S1 0.161342 0.161342 0.171086 0.164876 S2 0.149903 0.149903 0.169389 S3 0.131396 0.142835 0.167693 S4 0.112889 0.124328 0.162603
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.185606 0.156970 0.028636 15.7% 0.012010 6.6% 87% True False 8,122,349 10 0.185606 0.156970 0.028636 15.7% 0.010036 5.5% 87% True False 6,895,934 20 0.205731 0.143199 0.062532 34.4% 0.011470 6.3% 62% False False 5,290,213 40 0.259261 0.143199 0.116062 63.8% 0.015229 8.4% 33% False False 5,019,370 60 0.259261 0.143199 0.116062 63.8% 0.013927 7.7% 33% False False 4,454,556 80 0.259261 0.130339 0.128922 70.9% 0.014481 8.0% 40% False False 4,149,291 100 0.286134 0.130339 0.155795 85.7% 0.015803 8.7% 33% False False 4,091,562 120 0.421862 0.130339 0.291523 160.3% 0.018590 10.2% 18% False False 5,617,913
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001231 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.251549 2.618 0.226227 1.618 0.210711 1.000 0.201122 0.618 0.195195 HIGH 0.185606 0.618 0.179679 0.500 0.177848 0.382 0.176017 LOW 0.170090 0.618 0.160501 1.000 0.154574 1.618 0.144985 2.618 0.129469 4.250 0.104147
Fisher Pivots for day following 09-Jul-2025 Pivot 1 day 3 day R1 0.180500 0.179191 PP 0.179174 0.176556 S1 0.177848 0.173921

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.