Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary Previous Current 09-Jul-2025 10-Jul-2025 Change Change % Previous Week Open 0.170153 0.181826 0.011673 6.9% 0.160674 High 0.185606 0.187299 0.001693 0.9% 0.175477 Low 0.170090 0.179026 0.008936 5.3% 0.156970 Close 0.181826 0.186976 0.005150 2.8% 0.172782 Range 0.015516 0.008273 -0.007243 -46.7% 0.018507 ATR 0.012419 0.012123 -0.000296 -2.4% 0.000000 Volume 20,059,378 4,668,614 -15,390,764 -76.7% 43,029,149
Daily Pivots for day following 10-Jul-2025 Classic Woodie Camarilla DeMark R4 0.209253 0.206387 0.191526 R3 0.200980 0.198114 0.189251 R2 0.192707 0.192707 0.188493 R1 0.189841 0.189841 0.187734 0.191274 PP 0.184434 0.184434 0.184434 0.185150 S1 0.181568 0.181568 0.186218 0.183001 S2 0.176161 0.176161 0.185459 S3 0.167888 0.173295 0.184701 S4 0.159615 0.165022 0.182426	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 0.223931 0.216863 0.182961 R3 0.205424 0.198356 0.177871 R2 0.186917 0.186917 0.176175 R1 0.179849 0.179849 0.174478 0.183383 PP 0.168410 0.168410 0.168410 0.170177 S1 0.161342 0.161342 0.171086 0.164876 S2 0.149903 0.149903 0.169389 S3 0.131396 0.142835 0.167693 S4 0.112889 0.124328 0.162603
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.187299 0.162235 0.025064 13.4% 0.010507 5.6% 99% True False 6,457,710 10 0.187299 0.156970 0.030329 16.2% 0.010362 5.5% 99% True False 7,227,057 20 0.205731 0.143199 0.062532 33.4% 0.011363 6.1% 70% False False 5,225,328 40 0.254057 0.143199 0.110858 59.3% 0.014044 7.5% 39% False False 5,132,076 60 0.259261 0.143199 0.116062 62.1% 0.013932 7.5% 38% False False 4,462,874 80 0.259261 0.130339 0.128922 69.0% 0.014408 7.7% 44% False False 4,161,179 100 0.286134 0.130339 0.155795 83.3% 0.015751 8.4% 36% False False 4,109,281 120 0.421862 0.130339 0.291523 155.9% 0.018411 9.8% 19% False False 5,599,959
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001262 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.222459 2.618 0.208958 1.618 0.200685 1.000 0.195572 0.618 0.192412 HIGH 0.187299 0.618 0.184139 0.500 0.183163 0.382 0.182186 LOW 0.179026 0.618 0.173913 1.000 0.170753 1.618 0.165640 2.618 0.157367 4.250 0.143866
Fisher Pivots for day following 10-Jul-2025 Pivot 1 day 3 day R1 0.185705 0.183542 PP 0.184434 0.180108 S1 0.183163 0.176674

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.