Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary Previous Current 10-Jul-2025 11-Jul-2025 Change Change % Previous Week Open 0.181826 0.186976 0.005150 2.8% 0.162849 High 0.187299 0.213397 0.026098 13.9% 0.213397 Low 0.179026 0.186976 0.007950 4.4% 0.162235 Close 0.186976 0.205932 0.018956 10.1% 0.205932 Range 0.008273 0.026421 0.018148 219.4% 0.051162 ATR 0.012123 0.013144 0.001021 8.4% 0.000000 Volume 4,668,614 28,308,847 23,640,233 506.4% 53,549,821
Daily Pivots for day following 11-Jul-2025 Classic Woodie Camarilla DeMark R4 0.281365 0.270069 0.220464 R3 0.254944 0.243648 0.213198 R2 0.228523 0.228523 0.210776 R1 0.217227 0.217227 0.208354 0.222875 PP 0.202102 0.202102 0.202102 0.204926 S1 0.190806 0.190806 0.203510 0.196454 S2 0.175681 0.175681 0.201088 S3 0.149260 0.164385 0.198666 S4 0.122839 0.137964 0.191400	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 0.347341 0.327798 0.234071 R3 0.296179 0.276636 0.220002 R2 0.245017 0.245017 0.215312 R1 0.225474 0.225474 0.210622 0.235246 PP 0.193855 0.193855 0.193855 0.198740 S1 0.174312 0.174312 0.201242 0.184084 S2 0.142693 0.142693 0.196552 S3 0.091531 0.123150 0.191862 S4 0.040369 0.071988 0.177793
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.213397 0.162235 0.051162 24.8% 0.014250 6.9% 85% True False 10,709,964 10 0.213397 0.156970 0.056427 27.4% 0.011999 5.8% 87% True False 9,846,000 20 0.213397 0.143199 0.070198 34.1% 0.012075 5.9% 89% True False 6,212,314 40 0.254057 0.143199 0.110858 53.8% 0.014070 6.8% 57% False False 5,839,797 60 0.259261 0.143199 0.116062 56.4% 0.014177 6.9% 54% False False 4,934,124 80 0.259261 0.130339 0.128922 62.6% 0.014590 7.1% 59% False False 4,514,722 100 0.261451 0.130339 0.131112 63.7% 0.015759 7.7% 58% False False 4,335,267 120 0.421862 0.130339 0.291523 141.6% 0.018449 9.0% 26% False False 5,577,747
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001092 Widest range in 36 trading days	Fibonacci Retracements and Extensions 4.250 0.325686 2.618 0.282567 1.618 0.256146 1.000 0.239818 0.618 0.229725 HIGH 0.213397 0.618 0.203304 0.500 0.200187 0.382 0.197069 LOW 0.186976 0.618 0.170648 1.000 0.160555 1.618 0.144227 2.618 0.117806 4.250 0.074687
Fisher Pivots for day following 11-Jul-2025 Pivot 1 day 3 day R1 0.204017 0.201203 PP 0.202102 0.196473 S1 0.200187 0.191744

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.