Doge USD (Crypto)


Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary
Previous Current
11-Jul-2025 14-Jul-2025 Change Change % Previous Week
Open 0.186976 0.205932 0.018956 10.1% 0.162849
High 0.213397 0.210603 -0.002794 -1.3% 0.213397
Low 0.186976 0.191750 0.004774 2.6% 0.162235
Close 0.205932 0.198225 -0.007707 -3.7% 0.205932
Range 0.026421 0.018853 -0.007568 -28.6% 0.051162
ATR 0.013144 0.013552 0.000408 3.1% 0.000000
Volume 28,308,847 76,966 -28,231,881 -99.7% 53,549,821
Daily Pivots for day following 14-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.256752 0.246341 0.208594
R3 0.237899 0.227488 0.203410
R2 0.219046 0.219046 0.201681
R1 0.208635 0.208635 0.199953 0.204414
PP 0.200193 0.200193 0.200193 0.198082
S1 0.189782 0.189782 0.196497 0.185561
S2 0.181340 0.181340 0.194769
S3 0.162487 0.170929 0.193040
S4 0.143634 0.152076 0.187856
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.347341 0.327798 0.234071
R3 0.296179 0.276636 0.220002
R2 0.245017 0.245017 0.215312
R1 0.225474 0.225474 0.210622 0.235246
PP 0.193855 0.193855 0.193855 0.198740
S1 0.174312 0.174312 0.201242 0.184084
S2 0.142693 0.142693 0.196552
S3 0.091531 0.123150 0.191862
S4 0.040369 0.071988 0.177793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.213397 0.166049 0.047348 23.9% 0.015021 7.6% 68% False False 10,648,765
10 0.213397 0.156970 0.056427 28.5% 0.013348 6.7% 73% False False 9,665,593
20 0.213397 0.143199 0.070198 35.4% 0.012174 6.1% 78% False False 6,214,214
40 0.254057 0.143199 0.110858 55.9% 0.014074 7.1% 50% False False 5,720,179
60 0.259261 0.143199 0.116062 58.6% 0.014354 7.2% 47% False False 4,892,616
80 0.259261 0.130339 0.128922 65.0% 0.014677 7.4% 53% False False 4,493,301
100 0.261451 0.130339 0.131112 66.1% 0.015762 8.0% 52% False False 4,305,162
120 0.400424 0.130339 0.270085 136.3% 0.018217 9.2% 25% False False 5,196,623
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001515
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.290728
2.618 0.259960
1.618 0.241107
1.000 0.229456
0.618 0.222254
HIGH 0.210603
0.618 0.203401
0.500 0.201177
0.382 0.198952
LOW 0.191750
0.618 0.180099
1.000 0.172897
1.618 0.161246
2.618 0.142393
4.250 0.111625
Fisher Pivots for day following 14-Jul-2025
Pivot 1 day 3 day
R1 0.201177 0.197554
PP 0.200193 0.196883
S1 0.199209 0.196212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.