Doge USD (Crypto)


Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary
Previous Current
14-Jul-2025 15-Jul-2025 Change Change % Previous Week
Open 0.205932 0.198225 -0.007707 -3.7% 0.162849
High 0.210603 0.198560 -0.012043 -5.7% 0.213397
Low 0.191750 0.188788 -0.002962 -1.5% 0.162235
Close 0.198225 0.193521 -0.004704 -2.4% 0.205932
Range 0.018853 0.009772 -0.009081 -48.2% 0.051162
ATR 0.013552 0.013282 -0.000270 -2.0% 0.000000
Volume 76,966 4,949,136 4,872,170 6,330.3% 53,549,821
Daily Pivots for day following 15-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.222939 0.218002 0.198896
R3 0.213167 0.208230 0.196208
R2 0.203395 0.203395 0.195313
R1 0.198458 0.198458 0.194417 0.196041
PP 0.193623 0.193623 0.193623 0.192414
S1 0.188686 0.188686 0.192625 0.186269
S2 0.183851 0.183851 0.191729
S3 0.174079 0.178914 0.190834
S4 0.164307 0.169142 0.188146
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.347341 0.327798 0.234071
R3 0.296179 0.276636 0.220002
R2 0.245017 0.245017 0.215312
R1 0.225474 0.225474 0.210622 0.235246
PP 0.193855 0.193855 0.193855 0.198740
S1 0.174312 0.174312 0.201242 0.184084
S2 0.142693 0.142693 0.196552
S3 0.091531 0.123150 0.191862
S4 0.040369 0.071988 0.177793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.213397 0.170090 0.043307 22.4% 0.015767 8.1% 54% False False 11,612,588
10 0.213397 0.156970 0.056427 29.2% 0.013307 6.9% 65% False False 10,153,805
20 0.213397 0.143199 0.070198 36.3% 0.012044 6.2% 72% False False 6,020,032
40 0.254057 0.143199 0.110858 57.3% 0.013811 7.1% 45% False False 5,619,241
60 0.259261 0.143199 0.116062 60.0% 0.014403 7.4% 43% False False 4,927,583
80 0.259261 0.130339 0.128922 66.6% 0.014676 7.6% 49% False False 4,516,491
100 0.261451 0.130339 0.131112 67.8% 0.015791 8.2% 48% False False 4,354,357
120 0.379279 0.130339 0.248940 128.6% 0.017760 9.2% 25% False False 4,261,310
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001518
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.240091
2.618 0.224143
1.618 0.214371
1.000 0.208332
0.618 0.204599
HIGH 0.198560
0.618 0.194827
0.500 0.193674
0.382 0.192521
LOW 0.188788
0.618 0.182749
1.000 0.179016
1.618 0.172977
2.618 0.163205
4.250 0.147257
Fisher Pivots for day following 15-Jul-2025
Pivot 1 day 3 day
R1 0.193674 0.200187
PP 0.193623 0.197965
S1 0.193572 0.195743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.