Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jul-2025
Day Change Summary Previous Current 15-Jul-2025 16-Jul-2025 Change Change % Previous Week Open 0.198225 0.193521 -0.004704 -2.4% 0.162849 High 0.198560 0.212461 0.013901 7.0% 0.213397 Low 0.188788 0.193521 0.004733 2.5% 0.162235 Close 0.193521 0.212137 0.018616 9.6% 0.205932 Range 0.009772 0.018940 0.009168 93.8% 0.051162 ATR 0.013282 0.013686 0.000404 3.0% 0.000000 Volume 4,949,136 18,772,140 13,823,004 279.3% 53,549,821
Daily Pivots for day following 16-Jul-2025 Classic Woodie Camarilla DeMark R4 0.262860 0.256438 0.222554 R3 0.243920 0.237498 0.217346 R2 0.224980 0.224980 0.215609 R1 0.218558 0.218558 0.213873 0.221769 PP 0.206040 0.206040 0.206040 0.207645 S1 0.199618 0.199618 0.210401 0.202829 S2 0.187100 0.187100 0.208665 S3 0.168160 0.180678 0.206929 S4 0.149220 0.161738 0.201720	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 0.347341 0.327798 0.234071 R3 0.296179 0.276636 0.220002 R2 0.245017 0.245017 0.215312 R1 0.225474 0.225474 0.210622 0.235246 PP 0.193855 0.193855 0.193855 0.198740 S1 0.174312 0.174312 0.201242 0.184084 S2 0.142693 0.142693 0.196552 S3 0.091531 0.123150 0.191862 S4 0.040369 0.071988 0.177793
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.213397 0.179026 0.034371 16.2% 0.016452 7.8% 96% False False 11,355,140 10 0.213397 0.156970 0.056427 26.6% 0.014231 6.7% 98% False False 9,738,745 20 0.213397 0.143199 0.070198 33.1% 0.012505 5.9% 98% False False 6,956,916 40 0.254057 0.143199 0.110858 52.3% 0.013871 6.5% 62% False False 5,826,051 60 0.259261 0.143199 0.116062 54.7% 0.014618 6.9% 59% False False 5,214,914 80 0.259261 0.130339 0.128922 60.8% 0.014757 7.0% 63% False False 4,716,924 100 0.261451 0.130339 0.131112 61.8% 0.015903 7.5% 62% False False 4,521,815 120 0.371417 0.130339 0.241078 113.6% 0.017720 8.4% 34% False False 4,377,736
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001516 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.292956 2.618 0.262046 1.618 0.243106 1.000 0.231401 0.618 0.224166 HIGH 0.212461 0.618 0.205226 0.500 0.202991 0.382 0.200756 LOW 0.193521 0.618 0.181816 1.000 0.174581 1.618 0.162876 2.618 0.143936 4.250 0.113026
Fisher Pivots for day following 16-Jul-2025 Pivot 1 day 3 day R1 0.209088 0.208300 PP 0.206040 0.204462 S1 0.202991 0.200625

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.