Doge USD (Crypto)


Trading Metrics calculated at close of trading on 17-Jul-2025
Day Change Summary
Previous Current
16-Jul-2025 17-Jul-2025 Change Change % Previous Week
Open 0.193521 0.212137 0.018616 9.6% 0.162849
High 0.212461 0.220151 0.007690 3.6% 0.213397
Low 0.193521 0.206705 0.013184 6.8% 0.162235
Close 0.212137 0.211588 -0.000549 -0.3% 0.205932
Range 0.018940 0.013446 -0.005494 -29.0% 0.051162
ATR 0.013686 0.013669 -0.000017 -0.1% 0.000000
Volume 18,772,140 7,679,039 -11,093,101 -59.1% 53,549,821
Daily Pivots for day following 17-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.253153 0.245816 0.218983
R3 0.239707 0.232370 0.215286
R2 0.226261 0.226261 0.214053
R1 0.218924 0.218924 0.212821 0.215870
PP 0.212815 0.212815 0.212815 0.211287
S1 0.205478 0.205478 0.210355 0.202424
S2 0.199369 0.199369 0.209123
S3 0.185923 0.192032 0.207890
S4 0.172477 0.178586 0.204193
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.347341 0.327798 0.234071
R3 0.296179 0.276636 0.220002
R2 0.245017 0.245017 0.215312
R1 0.225474 0.225474 0.210622 0.235246
PP 0.193855 0.193855 0.193855 0.198740
S1 0.174312 0.174312 0.201242 0.184084
S2 0.142693 0.142693 0.196552
S3 0.091531 0.123150 0.191862
S4 0.040369 0.071988 0.177793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.220151 0.186976 0.033175 15.7% 0.017486 8.3% 74% True False 11,957,225
10 0.220151 0.162235 0.057916 27.4% 0.013997 6.6% 85% True False 9,207,467
20 0.220151 0.143199 0.076952 36.4% 0.012383 5.9% 89% True False 6,936,712
40 0.254057 0.143199 0.110858 52.4% 0.013519 6.4% 62% False False 6,016,868
60 0.259261 0.143199 0.116062 54.9% 0.014655 6.9% 59% False False 5,342,435
80 0.259261 0.130339 0.128922 60.9% 0.014840 7.0% 63% False False 4,792,660
100 0.259261 0.130339 0.128922 60.9% 0.015773 7.5% 63% False False 4,565,356
120 0.364090 0.130339 0.233751 110.5% 0.017585 8.3% 35% False False 4,393,328
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001868
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.277297
2.618 0.255353
1.618 0.241907
1.000 0.233597
0.618 0.228461
HIGH 0.220151
0.618 0.215015
0.500 0.213428
0.382 0.211841
LOW 0.206705
0.618 0.198395
1.000 0.193259
1.618 0.184949
2.618 0.171503
4.250 0.149560
Fisher Pivots for day following 17-Jul-2025
Pivot 1 day 3 day
R1 0.213428 0.209215
PP 0.212815 0.206842
S1 0.212201 0.204470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.