Doge USD (Crypto)


Trading Metrics calculated at close of trading on 21-Jul-2025
Day Change Summary
Previous Current
18-Jul-2025 21-Jul-2025 Change Change % Previous Week
Open 0.211588 0.231695 0.020107 9.5% 0.205932
High 0.253997 0.287167 0.033170 13.1% 0.253997
Low 0.211588 0.231677 0.020089 9.5% 0.188788
Close 0.231695 0.267852 0.036157 15.6% 0.231695
Range 0.042409 0.055490 0.013081 30.8% 0.065209
ATR 0.015722 0.018563 0.002841 18.1% 0.000000
Volume 16,227,333 114,014 -16,113,319 -99.3% 47,704,614
Daily Pivots for day following 21-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.428702 0.403767 0.298372
R3 0.373212 0.348277 0.283112
R2 0.317722 0.317722 0.278025
R1 0.292787 0.292787 0.272939 0.305255
PP 0.262232 0.262232 0.262232 0.268466
S1 0.237297 0.237297 0.262765 0.249765
S2 0.206742 0.206742 0.257679
S3 0.151252 0.181807 0.252592
S4 0.095762 0.126317 0.237333
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.420454 0.391283 0.267560
R3 0.355245 0.326074 0.249627
R2 0.290036 0.290036 0.243650
R1 0.260865 0.260865 0.237672 0.275451
PP 0.224827 0.224827 0.224827 0.232119
S1 0.195656 0.195656 0.225718 0.210242
S2 0.159618 0.159618 0.219740
S3 0.094409 0.130447 0.213763
S4 0.029200 0.065238 0.195830
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.287167 0.188788 0.098379 36.7% 0.028011 10.5% 80% True False 9,548,332
10 0.287167 0.166049 0.121118 45.2% 0.021516 8.0% 84% True False 10,098,548
20 0.287167 0.143199 0.143968 53.7% 0.016219 6.1% 87% True False 7,493,049
40 0.287167 0.143199 0.143968 53.7% 0.015277 5.7% 87% True False 6,082,198
60 0.287167 0.143199 0.143968 53.7% 0.015811 5.9% 87% True False 5,457,570
80 0.287167 0.130339 0.156828 58.6% 0.015625 5.8% 88% True False 4,939,377
100 0.287167 0.130339 0.156828 58.6% 0.016228 6.1% 88% True False 4,570,797
120 0.341326 0.130339 0.210987 78.8% 0.017771 6.6% 65% False False 4,474,821
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001425
Widest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 0.523000
2.618 0.432440
1.618 0.376950
1.000 0.342657
0.618 0.321460
HIGH 0.287167
0.618 0.265970
0.500 0.259422
0.382 0.252874
LOW 0.231677
0.618 0.197384
1.000 0.176187
1.618 0.141894
2.618 0.086404
4.250 -0.004156
Fisher Pivots for day following 21-Jul-2025
Pivot 1 day 3 day
R1 0.265042 0.260880
PP 0.262232 0.253908
S1 0.259422 0.246936

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.