Doge USD (Crypto)


Trading Metrics calculated at close of trading on 22-Jul-2025
Day Change Summary
Previous Current
21-Jul-2025 22-Jul-2025 Change Change % Previous Week
Open 0.231695 0.266027 0.034332 14.8% 0.205932
High 0.287167 0.274772 -0.012395 -4.3% 0.253997
Low 0.231677 0.257725 0.026048 11.2% 0.188788
Close 0.267852 0.263515 -0.004337 -1.6% 0.231695
Range 0.055490 0.017047 -0.038443 -69.3% 0.065209
ATR 0.018563 0.018454 -0.000108 -0.6% 0.000000
Volume 114,014 5,448,568 5,334,554 4,678.9% 47,704,614
Daily Pivots for day following 22-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.316478 0.307044 0.272891
R3 0.299431 0.289997 0.268203
R2 0.282384 0.282384 0.266640
R1 0.272950 0.272950 0.265078 0.269144
PP 0.265337 0.265337 0.265337 0.263434
S1 0.255903 0.255903 0.261952 0.252097
S2 0.248290 0.248290 0.260390
S3 0.231243 0.238856 0.258827
S4 0.214196 0.221809 0.254139
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.420454 0.391283 0.267560
R3 0.355245 0.326074 0.249627
R2 0.290036 0.290036 0.243650
R1 0.260865 0.260865 0.237672 0.275451
PP 0.224827 0.224827 0.224827 0.232119
S1 0.195656 0.195656 0.225718 0.210242
S2 0.159618 0.159618 0.219740
S3 0.094409 0.130447 0.213763
S4 0.029200 0.065238 0.195830
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.287167 0.193521 0.093646 35.5% 0.029466 11.2% 75% False False 9,648,218
10 0.287167 0.170090 0.117077 44.4% 0.022617 8.6% 80% False False 10,630,403
20 0.287167 0.156970 0.130197 49.4% 0.016011 6.1% 82% False False 7,762,905
40 0.287167 0.143199 0.143968 54.6% 0.015304 5.8% 84% False False 6,002,943
60 0.287167 0.143199 0.143968 54.6% 0.015895 6.0% 84% False False 5,503,091
80 0.287167 0.130339 0.156828 59.5% 0.015626 5.9% 85% False False 4,939,652
100 0.287167 0.130339 0.156828 59.5% 0.016217 6.2% 85% False False 4,565,763
120 0.341326 0.130339 0.210987 80.1% 0.017723 6.7% 63% False False 4,485,552
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002162
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.347222
2.618 0.319401
1.618 0.302354
1.000 0.291819
0.618 0.285307
HIGH 0.274772
0.618 0.268260
0.500 0.266249
0.382 0.264237
LOW 0.257725
0.618 0.247190
1.000 0.240678
1.618 0.230143
2.618 0.213096
4.250 0.185275
Fisher Pivots for day following 22-Jul-2025
Pivot 1 day 3 day
R1 0.266249 0.258803
PP 0.265337 0.254090
S1 0.264426 0.249378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.