Doge USD (Crypto)


Trading Metrics calculated at close of trading on 23-Jul-2025
Day Change Summary
Previous Current
22-Jul-2025 23-Jul-2025 Change Change % Previous Week
Open 0.266027 0.263515 -0.002512 -0.9% 0.205932
High 0.274772 0.271123 -0.003649 -1.3% 0.253997
Low 0.257725 0.234201 -0.023524 -9.1% 0.188788
Close 0.263515 0.238927 -0.024588 -9.3% 0.231695
Range 0.017047 0.036922 0.019875 116.6% 0.065209
ATR 0.018454 0.019773 0.001319 7.1% 0.000000
Volume 5,448,568 10,170,065 4,721,497 86.7% 47,704,614
Daily Pivots for day following 23-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.358850 0.335810 0.259234
R3 0.321928 0.298888 0.249081
R2 0.285006 0.285006 0.245696
R1 0.261966 0.261966 0.242312 0.255025
PP 0.248084 0.248084 0.248084 0.244613
S1 0.225044 0.225044 0.235542 0.218103
S2 0.211162 0.211162 0.232158
S3 0.174240 0.188122 0.228773
S4 0.137318 0.151200 0.218620
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.420454 0.391283 0.267560
R3 0.355245 0.326074 0.249627
R2 0.290036 0.290036 0.243650
R1 0.260865 0.260865 0.237672 0.275451
PP 0.224827 0.224827 0.224827 0.232119
S1 0.195656 0.195656 0.225718 0.210242
S2 0.159618 0.159618 0.219740
S3 0.094409 0.130447 0.213763
S4 0.029200 0.065238 0.195830
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.287167 0.206705 0.080462 33.7% 0.033063 13.8% 40% False False 7,927,803
10 0.287167 0.179026 0.108141 45.3% 0.024757 10.4% 55% False False 9,641,472
20 0.287167 0.156970 0.130197 54.5% 0.017397 7.3% 63% False False 8,268,703
40 0.287167 0.143199 0.143968 60.3% 0.015570 6.5% 66% False False 6,060,755
60 0.287167 0.143199 0.143968 60.3% 0.016371 6.9% 66% False False 5,629,358
80 0.287167 0.130339 0.156828 65.6% 0.015933 6.7% 69% False False 5,031,343
100 0.287167 0.130339 0.156828 65.6% 0.016483 6.9% 69% False False 4,667,143
120 0.341326 0.130339 0.210987 88.3% 0.017870 7.5% 51% False False 4,532,132
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002917
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.428042
2.618 0.367785
1.618 0.330863
1.000 0.308045
0.618 0.293941
HIGH 0.271123
0.618 0.257019
0.500 0.252662
0.382 0.248305
LOW 0.234201
0.618 0.211383
1.000 0.197279
1.618 0.174461
2.618 0.137539
4.250 0.077283
Fisher Pivots for day following 23-Jul-2025
Pivot 1 day 3 day
R1 0.252662 0.259422
PP 0.248084 0.252590
S1 0.243505 0.245759

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.