Doge USD (Crypto)


Trading Metrics calculated at close of trading on 24-Jul-2025
Day Change Summary
Previous Current
23-Jul-2025 24-Jul-2025 Change Change % Previous Week
Open 0.263515 0.238927 -0.024588 -9.3% 0.205932
High 0.271123 0.246865 -0.024258 -8.9% 0.253997
Low 0.234201 0.222640 -0.011561 -4.9% 0.188788
Close 0.238927 0.240669 0.001742 0.7% 0.231695
Range 0.036922 0.024225 -0.012697 -34.4% 0.065209
ATR 0.019773 0.020091 0.000318 1.6% 0.000000
Volume 10,170,065 6,855,203 -3,314,862 -32.6% 47,704,614
Daily Pivots for day following 24-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.309400 0.299259 0.253993
R3 0.285175 0.275034 0.247331
R2 0.260950 0.260950 0.245110
R1 0.250809 0.250809 0.242890 0.255880
PP 0.236725 0.236725 0.236725 0.239260
S1 0.226584 0.226584 0.238448 0.231655
S2 0.212500 0.212500 0.236228
S3 0.188275 0.202359 0.234007
S4 0.164050 0.178134 0.227345
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.420454 0.391283 0.267560
R3 0.355245 0.326074 0.249627
R2 0.290036 0.290036 0.243650
R1 0.260865 0.260865 0.237672 0.275451
PP 0.224827 0.224827 0.224827 0.232119
S1 0.195656 0.195656 0.225718 0.210242
S2 0.159618 0.159618 0.219740
S3 0.094409 0.130447 0.213763
S4 0.029200 0.065238 0.195830
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.287167 0.211588 0.075579 31.4% 0.035219 14.6% 38% False False 7,763,036
10 0.287167 0.186976 0.100191 41.6% 0.026353 10.9% 54% False False 9,860,131
20 0.287167 0.156970 0.130197 54.1% 0.018357 7.6% 64% False False 8,543,594
40 0.287167 0.143199 0.143968 59.8% 0.015873 6.6% 68% False False 6,085,489
60 0.287167 0.143199 0.143968 59.8% 0.016460 6.8% 68% False False 5,743,146
80 0.287167 0.130339 0.156828 65.2% 0.016039 6.7% 70% False False 5,058,442
100 0.287167 0.130339 0.156828 65.2% 0.016470 6.8% 70% False False 4,734,876
120 0.341326 0.130339 0.210987 87.7% 0.017935 7.5% 52% False False 4,563,837
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003430
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.349821
2.618 0.310286
1.618 0.286061
1.000 0.271090
0.618 0.261836
HIGH 0.246865
0.618 0.237611
0.500 0.234753
0.382 0.231894
LOW 0.222640
0.618 0.207669
1.000 0.198415
1.618 0.183444
2.618 0.159219
4.250 0.119684
Fisher Pivots for day following 24-Jul-2025
Pivot 1 day 3 day
R1 0.238697 0.248706
PP 0.236725 0.246027
S1 0.234753 0.243348

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.