Doge USD (Crypto)


Trading Metrics calculated at close of trading on 25-Jul-2025
Day Change Summary
Previous Current
24-Jul-2025 25-Jul-2025 Change Change % Previous Week
Open 0.238927 0.240669 0.001742 0.7% 0.231695
High 0.246865 0.240669 -0.006196 -2.5% 0.287167
Low 0.222640 0.221182 -0.001458 -0.7% 0.221182
Close 0.240669 0.232758 -0.007911 -3.3% 0.232758
Range 0.024225 0.019487 -0.004738 -19.6% 0.065985
ATR 0.020091 0.020048 -0.000043 -0.2% 0.000000
Volume 6,855,203 10,349,231 3,494,028 51.0% 32,937,081
Daily Pivots for day following 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.289997 0.280865 0.243476
R3 0.270510 0.261378 0.238117
R2 0.251023 0.251023 0.236331
R1 0.241891 0.241891 0.234544 0.236714
PP 0.231536 0.231536 0.231536 0.228948
S1 0.222404 0.222404 0.230972 0.217227
S2 0.212049 0.212049 0.229185
S3 0.192562 0.202917 0.227399
S4 0.173075 0.183430 0.222040
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.444991 0.404859 0.269050
R3 0.379006 0.338874 0.250904
R2 0.313021 0.313021 0.244855
R1 0.272889 0.272889 0.238807 0.292955
PP 0.247036 0.247036 0.247036 0.257069
S1 0.206904 0.206904 0.226709 0.226970
S2 0.181051 0.181051 0.220661
S3 0.115066 0.140919 0.214612
S4 0.049081 0.074934 0.196466
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.287167 0.221182 0.065985 28.3% 0.030634 13.2% 18% False True 6,587,416
10 0.287167 0.188788 0.098379 42.3% 0.025659 11.0% 45% False False 8,064,169
20 0.287167 0.156970 0.130197 55.9% 0.018829 8.1% 58% False False 8,955,085
40 0.287167 0.143199 0.143968 61.9% 0.016065 6.9% 62% False False 6,250,860
60 0.287167 0.143199 0.143968 61.9% 0.016722 7.2% 62% False False 5,891,830
80 0.287167 0.130339 0.156828 67.4% 0.016004 6.9% 65% False False 5,187,457
100 0.287167 0.130339 0.156828 67.4% 0.016181 7.0% 65% False False 4,837,667
120 0.332338 0.130339 0.201999 86.8% 0.017950 7.7% 51% False False 4,622,138
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003430
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.323489
2.618 0.291686
1.618 0.272199
1.000 0.260156
0.618 0.252712
HIGH 0.240669
0.618 0.233225
0.500 0.230926
0.382 0.228626
LOW 0.221182
0.618 0.209139
1.000 0.201695
1.618 0.189652
2.618 0.170165
4.250 0.138362
Fisher Pivots for day following 25-Jul-2025
Pivot 1 day 3 day
R1 0.232147 0.246153
PP 0.231536 0.241688
S1 0.230926 0.237223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.