Doge USD (Crypto)


Trading Metrics calculated at close of trading on 28-Jul-2025
Day Change Summary
Previous Current
25-Jul-2025 28-Jul-2025 Change Change % Previous Week
Open 0.240669 0.232758 -0.007911 -3.3% 0.231695
High 0.240669 0.248534 0.007865 3.3% 0.287167
Low 0.221182 0.226307 0.005125 2.3% 0.221182
Close 0.232758 0.228562 -0.004196 -1.8% 0.232758
Range 0.019487 0.022227 0.002740 14.1% 0.065985
ATR 0.020048 0.020204 0.000156 0.8% 0.000000
Volume 10,349,231 89,820 -10,259,411 -99.1% 32,937,081
Daily Pivots for day following 28-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.301149 0.287082 0.240787
R3 0.278922 0.264855 0.234674
R2 0.256695 0.256695 0.232637
R1 0.242628 0.242628 0.230599 0.238548
PP 0.234468 0.234468 0.234468 0.232428
S1 0.220401 0.220401 0.226525 0.216321
S2 0.212241 0.212241 0.224487
S3 0.190014 0.198174 0.222450
S4 0.167787 0.175947 0.216337
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.444991 0.404859 0.269050
R3 0.379006 0.338874 0.250904
R2 0.313021 0.313021 0.244855
R1 0.272889 0.272889 0.238807 0.292955
PP 0.247036 0.247036 0.247036 0.257069
S1 0.206904 0.206904 0.226709 0.226970
S2 0.181051 0.181051 0.220661
S3 0.115066 0.140919 0.214612
S4 0.049081 0.074934 0.196466
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.274772 0.221182 0.053590 23.4% 0.023982 10.5% 14% False False 6,582,577
10 0.287167 0.188788 0.098379 43.0% 0.025997 11.4% 40% False False 8,065,454
20 0.287167 0.156970 0.130197 57.0% 0.019672 8.6% 55% False False 8,865,524
40 0.287167 0.143199 0.143968 63.0% 0.016305 7.1% 59% False False 6,106,285
60 0.287167 0.143199 0.143968 63.0% 0.016921 7.4% 59% False False 5,815,353
80 0.287167 0.130339 0.156828 68.6% 0.016120 7.1% 63% False False 5,135,993
100 0.287167 0.130339 0.156828 68.6% 0.016217 7.1% 63% False False 4,768,581
120 0.292536 0.130339 0.162197 71.0% 0.017073 7.5% 61% False False 4,619,618
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003608
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.342999
2.618 0.306724
1.618 0.284497
1.000 0.270761
0.618 0.262270
HIGH 0.248534
0.618 0.240043
0.500 0.237421
0.382 0.234798
LOW 0.226307
0.618 0.212571
1.000 0.204080
1.618 0.190344
2.618 0.168117
4.250 0.131842
Fisher Pivots for day following 28-Jul-2025
Pivot 1 day 3 day
R1 0.237421 0.234858
PP 0.234468 0.232759
S1 0.231515 0.230661

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.