Doge USD (Crypto)


Trading Metrics calculated at close of trading on 29-Jul-2025
Day Change Summary
Previous Current
28-Jul-2025 29-Jul-2025 Change Change % Previous Week
Open 0.232758 0.228562 -0.004196 -1.8% 0.231695
High 0.248534 0.232670 -0.015864 -6.4% 0.287167
Low 0.226307 0.217583 -0.008724 -3.9% 0.221182
Close 0.228562 0.221582 -0.006980 -3.1% 0.232758
Range 0.022227 0.015087 -0.007140 -32.1% 0.065985
ATR 0.020204 0.019838 -0.000365 -1.8% 0.000000
Volume 89,820 5,121,489 5,031,669 5,601.9% 32,937,081
Daily Pivots for day following 29-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.269206 0.260481 0.229880
R3 0.254119 0.245394 0.225731
R2 0.239032 0.239032 0.224348
R1 0.230307 0.230307 0.222965 0.227126
PP 0.223945 0.223945 0.223945 0.222355
S1 0.215220 0.215220 0.220199 0.212039
S2 0.208858 0.208858 0.218816
S3 0.193771 0.200133 0.217433
S4 0.178684 0.185046 0.213284
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.444991 0.404859 0.269050
R3 0.379006 0.338874 0.250904
R2 0.313021 0.313021 0.244855
R1 0.272889 0.272889 0.238807 0.292955
PP 0.247036 0.247036 0.247036 0.257069
S1 0.206904 0.206904 0.226709 0.226970
S2 0.181051 0.181051 0.220661
S3 0.115066 0.140919 0.214612
S4 0.049081 0.074934 0.196466
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.271123 0.217583 0.053540 24.2% 0.023590 10.6% 7% False True 6,517,161
10 0.287167 0.193521 0.093646 42.3% 0.026528 12.0% 30% False False 8,082,690
20 0.287167 0.156970 0.130197 58.8% 0.019918 9.0% 50% False False 9,118,247
40 0.287167 0.143199 0.143968 65.0% 0.016036 7.2% 54% False False 5,987,158
60 0.287167 0.143199 0.143968 65.0% 0.016985 7.7% 54% False False 5,848,065
80 0.287167 0.130339 0.156828 70.8% 0.016159 7.3% 58% False False 5,158,951
100 0.287167 0.130339 0.156828 70.8% 0.016267 7.3% 58% False False 4,794,754
120 0.287167 0.130339 0.156828 70.8% 0.016888 7.6% 58% False False 4,586,753
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003986
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.296790
2.618 0.272168
1.618 0.257081
1.000 0.247757
0.618 0.241994
HIGH 0.232670
0.618 0.226907
0.500 0.225127
0.382 0.223346
LOW 0.217583
0.618 0.208259
1.000 0.202496
1.618 0.193172
2.618 0.178085
4.250 0.153463
Fisher Pivots for day following 29-Jul-2025
Pivot 1 day 3 day
R1 0.225127 0.233059
PP 0.223945 0.229233
S1 0.222764 0.225408

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.