Doge USD (Crypto)


Trading Metrics calculated at close of trading on 30-Jul-2025
Day Change Summary
Previous Current
29-Jul-2025 30-Jul-2025 Change Change % Previous Week
Open 0.228562 0.221582 -0.006980 -3.1% 0.231695
High 0.232670 0.226805 -0.005865 -2.5% 0.287167
Low 0.217583 0.209895 -0.007688 -3.5% 0.221182
Close 0.221582 0.217661 -0.003921 -1.8% 0.232758
Range 0.015087 0.016910 0.001823 12.1% 0.065985
ATR 0.019838 0.019629 -0.000209 -1.1% 0.000000
Volume 5,121,489 7,788,191 2,666,702 52.1% 32,937,081
Daily Pivots for day following 30-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.268850 0.260166 0.226962
R3 0.251940 0.243256 0.222311
R2 0.235030 0.235030 0.220761
R1 0.226346 0.226346 0.219211 0.222233
PP 0.218120 0.218120 0.218120 0.216064
S1 0.209436 0.209436 0.216111 0.205323
S2 0.201210 0.201210 0.214561
S3 0.184300 0.192526 0.213011
S4 0.167390 0.175616 0.208361
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.444991 0.404859 0.269050
R3 0.379006 0.338874 0.250904
R2 0.313021 0.313021 0.244855
R1 0.272889 0.272889 0.238807 0.292955
PP 0.247036 0.247036 0.247036 0.257069
S1 0.206904 0.206904 0.226709 0.226970
S2 0.181051 0.181051 0.220661
S3 0.115066 0.140919 0.214612
S4 0.049081 0.074934 0.196466
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.248534 0.209895 0.038639 17.8% 0.019587 9.0% 20% False True 6,040,786
10 0.287167 0.206705 0.080462 37.0% 0.026325 12.1% 14% False False 6,984,295
20 0.287167 0.156970 0.130197 59.8% 0.020278 9.3% 47% False False 8,361,520
40 0.287167 0.143199 0.143968 66.1% 0.016099 7.4% 52% False False 6,181,229
60 0.287167 0.143199 0.143968 66.1% 0.017182 7.9% 52% False False 5,922,916
80 0.287167 0.130339 0.156828 72.1% 0.016157 7.4% 56% False False 5,208,968
100 0.287167 0.130339 0.156828 72.1% 0.016230 7.5% 56% False False 4,820,897
120 0.287167 0.130339 0.156828 72.1% 0.016901 7.8% 56% False False 4,626,918
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004508
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.298673
2.618 0.271075
1.618 0.254165
1.000 0.243715
0.618 0.237255
HIGH 0.226805
0.618 0.220345
0.500 0.218350
0.382 0.216355
LOW 0.209895
0.618 0.199445
1.000 0.192985
1.618 0.182535
2.618 0.165625
4.250 0.138028
Fisher Pivots for day following 30-Jul-2025
Pivot 1 day 3 day
R1 0.218350 0.229215
PP 0.218120 0.225363
S1 0.217891 0.221512

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.