Doge USD (Crypto)


Trading Metrics calculated at close of trading on 31-Jul-2025
Day Change Summary
Previous Current
30-Jul-2025 31-Jul-2025 Change Change % Previous Week
Open 0.221582 0.217661 -0.003921 -1.8% 0.231695
High 0.226805 0.225574 -0.001231 -0.5% 0.287167
Low 0.209895 0.212477 0.002582 1.2% 0.221182
Close 0.217661 0.213803 -0.003858 -1.8% 0.232758
Range 0.016910 0.013097 -0.003813 -22.5% 0.065985
ATR 0.019629 0.019163 -0.000467 -2.4% 0.000000
Volume 7,788,191 6,282,550 -1,505,641 -19.3% 32,937,081
Daily Pivots for day following 31-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.256576 0.248286 0.221006
R3 0.243479 0.235189 0.217405
R2 0.230382 0.230382 0.216204
R1 0.222092 0.222092 0.215004 0.219689
PP 0.217285 0.217285 0.217285 0.216083
S1 0.208995 0.208995 0.212602 0.206592
S2 0.204188 0.204188 0.211402
S3 0.191091 0.195898 0.210201
S4 0.177994 0.182801 0.206600
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.444991 0.404859 0.269050
R3 0.379006 0.338874 0.250904
R2 0.313021 0.313021 0.244855
R1 0.272889 0.272889 0.238807 0.292955
PP 0.247036 0.247036 0.247036 0.257069
S1 0.206904 0.206904 0.226709 0.226970
S2 0.181051 0.181051 0.220661
S3 0.115066 0.140919 0.214612
S4 0.049081 0.074934 0.196466
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.248534 0.209895 0.038639 18.1% 0.017362 8.1% 10% False False 5,926,256
10 0.287167 0.209895 0.077272 36.1% 0.026290 12.3% 5% False False 6,844,646
20 0.287167 0.162235 0.124932 58.4% 0.020143 9.4% 41% False False 8,026,057
40 0.287167 0.143199 0.143968 67.3% 0.016213 7.6% 49% False False 6,263,029
60 0.287167 0.143199 0.143968 67.3% 0.017169 8.0% 49% False False 6,027,130
80 0.287167 0.130339 0.156828 73.4% 0.016161 7.6% 53% False False 5,242,356
100 0.287167 0.130339 0.156828 73.4% 0.016181 7.6% 53% False False 4,832,691
120 0.287167 0.130339 0.156828 73.4% 0.016824 7.9% 53% False False 4,635,825
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004483
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.281236
2.618 0.259862
1.618 0.246765
1.000 0.238671
0.618 0.233668
HIGH 0.225574
0.618 0.220571
0.500 0.219026
0.382 0.217480
LOW 0.212477
0.618 0.204383
1.000 0.199380
1.618 0.191286
2.618 0.178189
4.250 0.156815
Fisher Pivots for day following 31-Jul-2025
Pivot 1 day 3 day
R1 0.219026 0.221283
PP 0.217285 0.218789
S1 0.215544 0.216296

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.