Doge USD (Crypto)


Trading Metrics calculated at close of trading on 01-Aug-2025
Day Change Summary
Previous Current
31-Jul-2025 01-Aug-2025 Change Change % Previous Week
Open 0.217661 0.213803 -0.003858 -1.8% 0.232758
High 0.225574 0.214923 -0.010651 -4.7% 0.248534
Low 0.212477 0.201494 -0.010983 -5.2% 0.201494
Close 0.213803 0.205908 -0.007895 -3.7% 0.205908
Range 0.013097 0.013429 0.000332 2.5% 0.047040
ATR 0.019163 0.018753 -0.000410 -2.1% 0.000000
Volume 6,282,550 61,301,626 55,019,076 875.7% 80,583,676
Daily Pivots for day following 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.247729 0.240247 0.213294
R3 0.234300 0.226818 0.209601
R2 0.220871 0.220871 0.208370
R1 0.213389 0.213389 0.207139 0.210416
PP 0.207442 0.207442 0.207442 0.205955
S1 0.199960 0.199960 0.204677 0.196987
S2 0.194013 0.194013 0.203446
S3 0.180584 0.186531 0.202215
S4 0.167155 0.173102 0.198522
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.359765 0.329877 0.231780
R3 0.312725 0.282837 0.218844
R2 0.265685 0.265685 0.214532
R1 0.235797 0.235797 0.210220 0.227221
PP 0.218645 0.218645 0.218645 0.214358
S1 0.188757 0.188757 0.201596 0.180181
S2 0.171605 0.171605 0.197284
S3 0.124565 0.141717 0.192972
S4 0.077525 0.094677 0.180036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.248534 0.201494 0.047040 22.8% 0.016150 7.8% 9% False True 16,116,735
10 0.287167 0.201494 0.085673 41.6% 0.023392 11.4% 5% False True 11,352,075
20 0.287167 0.162235 0.124932 60.7% 0.020430 9.9% 35% False False 10,738,759
40 0.287167 0.143199 0.143968 69.9% 0.016303 7.9% 44% False False 7,630,946
60 0.287167 0.143199 0.143968 69.9% 0.017261 8.4% 44% False False 6,972,059
80 0.287167 0.136635 0.150532 73.1% 0.015800 7.7% 46% False False 6,007,168
100 0.287167 0.130339 0.156828 76.2% 0.015809 7.7% 48% False False 5,445,064
120 0.287167 0.130339 0.156828 76.2% 0.016769 8.1% 48% False False 5,111,958
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004595
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.271996
2.618 0.250080
1.618 0.236651
1.000 0.228352
0.618 0.223222
HIGH 0.214923
0.618 0.209793
0.500 0.208209
0.382 0.206624
LOW 0.201494
0.618 0.193195
1.000 0.188065
1.618 0.179766
2.618 0.166337
4.250 0.144421
Fisher Pivots for day following 01-Aug-2025
Pivot 1 day 3 day
R1 0.208209 0.214150
PP 0.207442 0.211402
S1 0.206675 0.208655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.