Doge USD (Crypto)


Trading Metrics calculated at close of trading on 04-Aug-2025
Day Change Summary
Previous Current
01-Aug-2025 04-Aug-2025 Change Change % Previous Week
Open 0.213803 0.205908 -0.007895 -3.7% 0.232758
High 0.214923 0.209889 -0.005034 -2.3% 0.248534
Low 0.201494 0.188993 -0.012501 -6.2% 0.201494
Close 0.205908 0.207020 0.001112 0.5% 0.205908
Range 0.013429 0.020896 0.007467 55.6% 0.047040
ATR 0.018753 0.018906 0.000153 0.8% 0.000000
Volume 61,301,626 26,465 -61,275,161 -100.0% 80,583,676
Daily Pivots for day following 04-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.264655 0.256734 0.218513
R3 0.243759 0.235838 0.212766
R2 0.222863 0.222863 0.210851
R1 0.214942 0.214942 0.208935 0.218903
PP 0.201967 0.201967 0.201967 0.203948
S1 0.194046 0.194046 0.205105 0.198007
S2 0.181071 0.181071 0.203189
S3 0.160175 0.173150 0.201274
S4 0.139279 0.152254 0.195527
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.359765 0.329877 0.231780
R3 0.312725 0.282837 0.218844
R2 0.265685 0.265685 0.214532
R1 0.235797 0.235797 0.210220 0.227221
PP 0.218645 0.218645 0.218645 0.214358
S1 0.188757 0.188757 0.201596 0.180181
S2 0.171605 0.171605 0.197284
S3 0.124565 0.141717 0.192972
S4 0.077525 0.094677 0.180036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.232670 0.188993 0.043677 21.1% 0.015884 7.7% 41% False True 16,104,064
10 0.274772 0.188993 0.085779 41.4% 0.019933 9.6% 21% False True 11,343,320
20 0.287167 0.166049 0.121118 58.5% 0.020724 10.0% 34% False False 10,720,934
40 0.287167 0.143199 0.143968 69.5% 0.016215 7.8% 44% False False 7,628,692
60 0.287167 0.143199 0.143968 69.5% 0.017499 8.5% 44% False False 6,922,775
80 0.287167 0.136635 0.150532 72.7% 0.015877 7.7% 47% False False 5,948,139
100 0.287167 0.130339 0.156828 75.8% 0.015765 7.6% 49% False False 5,351,375
120 0.287167 0.130339 0.156828 75.8% 0.016767 8.1% 49% False False 5,111,976
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004992
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.298697
2.618 0.264595
1.618 0.243699
1.000 0.230785
0.618 0.222803
HIGH 0.209889
0.618 0.201907
0.500 0.199441
0.382 0.196975
LOW 0.188993
0.618 0.176079
1.000 0.168097
1.618 0.155183
2.618 0.134287
4.250 0.100185
Fisher Pivots for day following 04-Aug-2025
Pivot 1 day 3 day
R1 0.204494 0.207284
PP 0.201967 0.207196
S1 0.199441 0.207108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.