Doge USD (Crypto)


Trading Metrics calculated at close of trading on 05-Aug-2025
Day Change Summary
Previous Current
04-Aug-2025 05-Aug-2025 Change Change % Previous Week
Open 0.205908 0.206649 0.000741 0.4% 0.232758
High 0.209889 0.211322 0.001433 0.7% 0.248534
Low 0.188993 0.197247 0.008254 4.4% 0.201494
Close 0.207020 0.198167 -0.008853 -4.3% 0.205908
Range 0.020896 0.014075 -0.006821 -32.6% 0.047040
ATR 0.018906 0.018561 -0.000345 -1.8% 0.000000
Volume 26,465 9,371,204 9,344,739 35,309.8% 80,583,676
Daily Pivots for day following 05-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.244470 0.235394 0.205908
R3 0.230395 0.221319 0.202038
R2 0.216320 0.216320 0.200747
R1 0.207244 0.207244 0.199457 0.204745
PP 0.202245 0.202245 0.202245 0.200996
S1 0.193169 0.193169 0.196877 0.190670
S2 0.188170 0.188170 0.195587
S3 0.174095 0.179094 0.194296
S4 0.160020 0.165019 0.190426
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.359765 0.329877 0.231780
R3 0.312725 0.282837 0.218844
R2 0.265685 0.265685 0.214532
R1 0.235797 0.235797 0.210220 0.227221
PP 0.218645 0.218645 0.218645 0.214358
S1 0.188757 0.188757 0.201596 0.180181
S2 0.171605 0.171605 0.197284
S3 0.124565 0.141717 0.192972
S4 0.077525 0.094677 0.180036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.226805 0.188993 0.037812 19.1% 0.015681 7.9% 24% False False 16,954,007
10 0.271123 0.188993 0.082130 41.4% 0.019636 9.9% 11% False False 11,735,584
20 0.287167 0.170090 0.117077 59.1% 0.021126 10.7% 24% False False 11,182,993
40 0.287167 0.143199 0.143968 72.6% 0.016183 8.2% 38% False False 7,736,660
60 0.287167 0.143199 0.143968 72.6% 0.017309 8.7% 38% False False 6,959,639
80 0.287167 0.143199 0.143968 72.6% 0.015725 7.9% 38% False False 5,989,206
100 0.287167 0.130339 0.156828 79.1% 0.015765 8.0% 43% False False 5,410,555
120 0.287167 0.130339 0.156828 79.1% 0.016707 8.4% 43% False False 5,141,724
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004629
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.271141
2.618 0.248170
1.618 0.234095
1.000 0.225397
0.618 0.220020
HIGH 0.211322
0.618 0.205945
0.500 0.204285
0.382 0.202624
LOW 0.197247
0.618 0.188549
1.000 0.183172
1.618 0.174474
2.618 0.160399
4.250 0.137428
Fisher Pivots for day following 05-Aug-2025
Pivot 1 day 3 day
R1 0.204285 0.201958
PP 0.202245 0.200694
S1 0.200206 0.199431

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.