Doge USD (Crypto)


Trading Metrics calculated at close of trading on 06-Aug-2025
Day Change Summary
Previous Current
05-Aug-2025 06-Aug-2025 Change Change % Previous Week
Open 0.206649 0.198167 -0.008482 -4.1% 0.232758
High 0.211322 0.207347 -0.003975 -1.9% 0.248534
Low 0.197247 0.195812 -0.001435 -0.7% 0.201494
Close 0.198167 0.205336 0.007169 3.6% 0.205908
Range 0.014075 0.011535 -0.002540 -18.0% 0.047040
ATR 0.018561 0.018059 -0.000502 -2.7% 0.000000
Volume 9,371,204 2,819,575 -6,551,629 -69.9% 80,583,676
Daily Pivots for day following 06-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.237437 0.232921 0.211680
R3 0.225902 0.221386 0.208508
R2 0.214367 0.214367 0.207451
R1 0.209851 0.209851 0.206393 0.212109
PP 0.202832 0.202832 0.202832 0.203961
S1 0.198316 0.198316 0.204279 0.200574
S2 0.191297 0.191297 0.203221
S3 0.179762 0.186781 0.202164
S4 0.168227 0.175246 0.198992
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.359765 0.329877 0.231780
R3 0.312725 0.282837 0.218844
R2 0.265685 0.265685 0.214532
R1 0.235797 0.235797 0.210220 0.227221
PP 0.218645 0.218645 0.218645 0.214358
S1 0.188757 0.188757 0.201596 0.180181
S2 0.171605 0.171605 0.197284
S3 0.124565 0.141717 0.192972
S4 0.077525 0.094677 0.180036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.225574 0.188993 0.036581 17.8% 0.014606 7.1% 45% False False 15,960,284
10 0.248534 0.188993 0.059541 29.0% 0.017097 8.3% 27% False False 11,000,535
20 0.287167 0.179026 0.108141 52.7% 0.020927 10.2% 24% False False 10,321,003
40 0.287167 0.143199 0.143968 70.1% 0.016199 7.9% 43% False False 7,805,608
60 0.287167 0.143199 0.143968 70.1% 0.017128 8.3% 43% False False 6,786,581
80 0.287167 0.143199 0.143968 70.1% 0.015677 7.6% 43% False False 5,921,168
100 0.287167 0.130339 0.156828 76.4% 0.015770 7.7% 48% False False 5,383,633
120 0.287167 0.130339 0.156828 76.4% 0.016657 8.1% 48% False False 5,129,802
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004103
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 0.256371
2.618 0.237546
1.618 0.226011
1.000 0.218882
0.618 0.214476
HIGH 0.207347
0.618 0.202941
0.500 0.201580
0.382 0.200218
LOW 0.195812
0.618 0.188683
1.000 0.184277
1.618 0.177148
2.618 0.165613
4.250 0.146788
Fisher Pivots for day following 06-Aug-2025
Pivot 1 day 3 day
R1 0.204084 0.203610
PP 0.202832 0.201884
S1 0.201580 0.200158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.