Doge USD (Crypto)


Trading Metrics calculated at close of trading on 07-Aug-2025
Day Change Summary
Previous Current
06-Aug-2025 07-Aug-2025 Change Change % Previous Week
Open 0.198167 0.205336 0.007169 3.6% 0.232758
High 0.207347 0.218869 0.011522 5.6% 0.248534
Low 0.195812 0.203569 0.007757 4.0% 0.201494
Close 0.205336 0.217796 0.012460 6.1% 0.205908
Range 0.011535 0.015300 0.003765 32.6% 0.047040
ATR 0.018059 0.017862 -0.000197 -1.1% 0.000000
Volume 2,819,575 4,881,616 2,062,041 73.1% 80,583,676
Daily Pivots for day following 07-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.259311 0.253854 0.226211
R3 0.244011 0.238554 0.222004
R2 0.228711 0.228711 0.220601
R1 0.223254 0.223254 0.219199 0.225983
PP 0.213411 0.213411 0.213411 0.214776
S1 0.207954 0.207954 0.216394 0.210683
S2 0.198111 0.198111 0.214991
S3 0.182811 0.192654 0.213589
S4 0.167511 0.177354 0.209381
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.359765 0.329877 0.231780
R3 0.312725 0.282837 0.218844
R2 0.265685 0.265685 0.214532
R1 0.235797 0.235797 0.210220 0.227221
PP 0.218645 0.218645 0.218645 0.214358
S1 0.188757 0.188757 0.201596 0.180181
S2 0.171605 0.171605 0.197284
S3 0.124565 0.141717 0.192972
S4 0.077525 0.094677 0.180036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.218869 0.188993 0.029876 13.7% 0.015047 6.9% 96% True False 15,680,097
10 0.248534 0.188993 0.059541 27.3% 0.016204 7.4% 48% False False 10,803,176
20 0.287167 0.186976 0.100191 46.0% 0.021278 9.8% 31% False False 10,331,653
40 0.287167 0.143199 0.143968 66.1% 0.016321 7.5% 52% False False 7,778,491
60 0.287167 0.143199 0.143968 66.1% 0.016456 7.6% 52% False False 6,865,268
80 0.287167 0.143199 0.143968 66.1% 0.015768 7.2% 52% False False 5,930,069
100 0.287167 0.130339 0.156828 72.0% 0.015782 7.2% 56% False False 5,395,274
120 0.287167 0.130339 0.156828 72.0% 0.016672 7.7% 56% False False 5,146,343
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003486
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.283894
2.618 0.258924
1.618 0.243624
1.000 0.234169
0.618 0.228324
HIGH 0.218869
0.618 0.213024
0.500 0.211219
0.382 0.209414
LOW 0.203569
0.618 0.194114
1.000 0.188269
1.618 0.178814
2.618 0.163514
4.250 0.138544
Fisher Pivots for day following 07-Aug-2025
Pivot 1 day 3 day
R1 0.215604 0.214311
PP 0.213411 0.210826
S1 0.211219 0.207341

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.