Doge USD (Crypto)


Trading Metrics calculated at close of trading on 08-Aug-2025
Day Change Summary
Previous Current
07-Aug-2025 08-Aug-2025 Change Change % Previous Week
Open 0.205336 0.217796 0.012460 6.1% 0.205908
High 0.218869 0.229902 0.011033 5.0% 0.229902
Low 0.203569 0.217796 0.014227 7.0% 0.188993
Close 0.217796 0.229750 0.011954 5.5% 0.229750
Range 0.015300 0.012106 -0.003194 -20.9% 0.040909
ATR 0.017862 0.017451 -0.000411 -2.3% 0.000000
Volume 4,881,616 95,705,950 90,824,334 1,860.5% 112,804,810
Daily Pivots for day following 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.262134 0.258048 0.236408
R3 0.250028 0.245942 0.233079
R2 0.237922 0.237922 0.231969
R1 0.233836 0.233836 0.230860 0.235879
PP 0.225816 0.225816 0.225816 0.226838
S1 0.221730 0.221730 0.228640 0.223773
S2 0.213710 0.213710 0.227531
S3 0.201604 0.209624 0.226421
S4 0.189498 0.197518 0.223092
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.338942 0.325255 0.252250
R3 0.298033 0.284346 0.241000
R2 0.257124 0.257124 0.237250
R1 0.243437 0.243437 0.233500 0.250281
PP 0.216215 0.216215 0.216215 0.219637
S1 0.202528 0.202528 0.226000 0.209372
S2 0.175306 0.175306 0.222250
S3 0.134397 0.161619 0.218500
S4 0.093488 0.120710 0.207250
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.229902 0.188993 0.040909 17.8% 0.014782 6.4% 100% True False 22,560,962
10 0.248534 0.188993 0.059541 25.9% 0.015466 6.7% 68% False False 19,338,848
20 0.287167 0.188788 0.098379 42.8% 0.020563 9.0% 42% False False 13,701,509
40 0.287167 0.143199 0.143968 62.7% 0.016319 7.1% 60% False False 9,956,911
60 0.287167 0.143199 0.143968 62.7% 0.016234 7.1% 60% False False 8,460,367
80 0.287167 0.143199 0.143968 62.7% 0.015773 6.9% 60% False False 7,125,970
100 0.287167 0.130339 0.156828 68.3% 0.015785 6.9% 63% False False 6,352,080
120 0.287167 0.130339 0.156828 68.3% 0.016560 7.2% 63% False False 5,896,307
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003486
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.281353
2.618 0.261596
1.618 0.249490
1.000 0.242008
0.618 0.237384
HIGH 0.229902
0.618 0.225278
0.500 0.223849
0.382 0.222420
LOW 0.217796
0.618 0.210314
1.000 0.205690
1.618 0.198208
2.618 0.186102
4.250 0.166346
Fisher Pivots for day following 08-Aug-2025
Pivot 1 day 3 day
R1 0.227783 0.224119
PP 0.225816 0.218488
S1 0.223849 0.212857

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.