Doge USD (Crypto)


Trading Metrics calculated at close of trading on 11-Aug-2025
Day Change Summary
Previous Current
08-Aug-2025 11-Aug-2025 Change Change % Previous Week
Open 0.217796 0.229750 0.011954 5.5% 0.205908
High 0.229902 0.246866 0.016964 7.4% 0.229902
Low 0.217796 0.226133 0.008337 3.8% 0.188993
Close 0.229750 0.227562 -0.002188 -1.0% 0.229750
Range 0.012106 0.020733 0.008627 71.3% 0.040909
ATR 0.017451 0.017685 0.000234 1.3% 0.000000
Volume 95,705,950 42,609 -95,663,341 -100.0% 112,804,810
Daily Pivots for day following 11-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.295719 0.282374 0.238965
R3 0.274986 0.261641 0.233264
R2 0.254253 0.254253 0.231363
R1 0.240908 0.240908 0.229463 0.237214
PP 0.233520 0.233520 0.233520 0.231674
S1 0.220175 0.220175 0.225661 0.216481
S2 0.212787 0.212787 0.223761
S3 0.192054 0.199442 0.221860
S4 0.171321 0.178709 0.216159
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.338942 0.325255 0.252250
R3 0.298033 0.284346 0.241000
R2 0.257124 0.257124 0.237250
R1 0.243437 0.243437 0.233500 0.250281
PP 0.216215 0.216215 0.216215 0.219637
S1 0.202528 0.202528 0.226000 0.209372
S2 0.175306 0.175306 0.222250
S3 0.134397 0.161619 0.218500
S4 0.093488 0.120710 0.207250
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.246866 0.195812 0.051054 22.4% 0.014750 6.5% 62% True False 22,564,190
10 0.246866 0.188993 0.057873 25.4% 0.015317 6.7% 67% True False 19,334,127
20 0.287167 0.188788 0.098379 43.2% 0.020657 9.1% 39% False False 13,699,791
40 0.287167 0.143199 0.143968 63.3% 0.016415 7.2% 59% False False 9,957,002
60 0.287167 0.143199 0.143968 63.3% 0.016268 7.1% 59% False False 8,380,049
80 0.287167 0.143199 0.143968 63.3% 0.015930 7.0% 59% False False 7,094,410
100 0.287167 0.130339 0.156828 68.9% 0.015873 7.0% 62% False False 6,334,599
120 0.287167 0.130339 0.156828 68.9% 0.016578 7.3% 62% False False 5,870,933
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003203
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.334981
2.618 0.301145
1.618 0.280412
1.000 0.267599
0.618 0.259679
HIGH 0.246866
0.618 0.238946
0.500 0.236500
0.382 0.234053
LOW 0.226133
0.618 0.213320
1.000 0.205400
1.618 0.192587
2.618 0.171854
4.250 0.138018
Fisher Pivots for day following 11-Aug-2025
Pivot 1 day 3 day
R1 0.236500 0.226781
PP 0.233520 0.225999
S1 0.230541 0.225218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.