Doge USD (Crypto)


Trading Metrics calculated at close of trading on 12-Aug-2025
Day Change Summary
Previous Current
11-Aug-2025 12-Aug-2025 Change Change % Previous Week
Open 0.229750 0.227562 -0.002188 -1.0% 0.205908
High 0.246866 0.238246 -0.008620 -3.5% 0.229902
Low 0.226133 0.219137 -0.006996 -3.1% 0.188993
Close 0.227562 0.237304 0.009742 4.3% 0.229750
Range 0.020733 0.019109 -0.001624 -7.8% 0.040909
ATR 0.017685 0.017787 0.000102 0.6% 0.000000
Volume 42,609 3,160,472 3,117,863 7,317.4% 112,804,810
Daily Pivots for day following 12-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.288889 0.282206 0.247814
R3 0.269780 0.263097 0.242559
R2 0.250671 0.250671 0.240807
R1 0.243988 0.243988 0.239056 0.247330
PP 0.231562 0.231562 0.231562 0.233233
S1 0.224879 0.224879 0.235552 0.228221
S2 0.212453 0.212453 0.233801
S3 0.193344 0.205770 0.232049
S4 0.174235 0.186661 0.226794
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.338942 0.325255 0.252250
R3 0.298033 0.284346 0.241000
R2 0.257124 0.257124 0.237250
R1 0.243437 0.243437 0.233500 0.250281
PP 0.216215 0.216215 0.216215 0.219637
S1 0.202528 0.202528 0.226000 0.209372
S2 0.175306 0.175306 0.222250
S3 0.134397 0.161619 0.218500
S4 0.093488 0.120710 0.207250
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.246866 0.195812 0.051054 21.5% 0.015757 6.6% 81% False False 21,322,044
10 0.246866 0.188993 0.057873 24.4% 0.015719 6.6% 83% False False 19,138,025
20 0.287167 0.188993 0.098174 41.4% 0.021124 8.9% 49% False False 13,610,358
40 0.287167 0.143199 0.143968 60.7% 0.016584 7.0% 65% False False 9,815,195
60 0.287167 0.143199 0.143968 60.7% 0.016248 6.8% 65% False False 8,282,947
80 0.287167 0.143199 0.143968 60.7% 0.016083 6.8% 65% False False 7,098,277
100 0.287167 0.130339 0.156828 66.1% 0.015966 6.7% 68% False False 6,335,264
120 0.287167 0.130339 0.156828 66.1% 0.016680 7.0% 68% False False 5,897,024
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003635
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.319459
2.618 0.288273
1.618 0.269164
1.000 0.257355
0.618 0.250055
HIGH 0.238246
0.618 0.230946
0.500 0.228692
0.382 0.226437
LOW 0.219137
0.618 0.207328
1.000 0.200028
1.618 0.188219
2.618 0.169110
4.250 0.137924
Fisher Pivots for day following 12-Aug-2025
Pivot 1 day 3 day
R1 0.234433 0.235646
PP 0.231562 0.233989
S1 0.228692 0.232331

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.