Doge USD (Crypto)


Trading Metrics calculated at close of trading on 13-Aug-2025
Day Change Summary
Previous Current
12-Aug-2025 13-Aug-2025 Change Change % Previous Week
Open 0.227562 0.237304 0.009742 4.3% 0.205908
High 0.238246 0.250093 0.011847 5.0% 0.229902
Low 0.219137 0.231419 0.012282 5.6% 0.188993
Close 0.237304 0.243266 0.005962 2.5% 0.229750
Range 0.019109 0.018674 -0.000435 -2.3% 0.040909
ATR 0.017787 0.017850 0.000063 0.4% 0.000000
Volume 3,160,472 7,596,669 4,436,197 140.4% 112,804,810
Daily Pivots for day following 13-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.297615 0.289114 0.253537
R3 0.278941 0.270440 0.248401
R2 0.260267 0.260267 0.246690
R1 0.251766 0.251766 0.244978 0.256017
PP 0.241593 0.241593 0.241593 0.243718
S1 0.233092 0.233092 0.241554 0.237343
S2 0.222919 0.222919 0.239842
S3 0.204245 0.214418 0.238131
S4 0.185571 0.195744 0.232995
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.338942 0.325255 0.252250
R3 0.298033 0.284346 0.241000
R2 0.257124 0.257124 0.237250
R1 0.243437 0.243437 0.233500 0.250281
PP 0.216215 0.216215 0.216215 0.219637
S1 0.202528 0.202528 0.226000 0.209372
S2 0.175306 0.175306 0.222250
S3 0.134397 0.161619 0.218500
S4 0.093488 0.120710 0.207250
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.250093 0.203569 0.046524 19.1% 0.017184 7.1% 85% True False 22,277,463
10 0.250093 0.188993 0.061100 25.1% 0.015895 6.5% 89% True False 19,118,873
20 0.287167 0.188993 0.098174 40.4% 0.021110 8.7% 55% False False 13,051,584
40 0.287167 0.143199 0.143968 59.2% 0.016808 6.9% 70% False False 10,004,250
60 0.287167 0.143199 0.143968 59.2% 0.016284 6.7% 70% False False 8,234,562
80 0.287167 0.143199 0.143968 59.2% 0.016241 6.7% 70% False False 7,174,081
100 0.287167 0.130339 0.156828 64.5% 0.016028 6.6% 72% False False 6,383,856
120 0.287167 0.130339 0.156828 64.5% 0.016771 6.9% 72% False False 5,943,443
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003701
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.329458
2.618 0.298982
1.618 0.280308
1.000 0.268767
0.618 0.261634
HIGH 0.250093
0.618 0.242960
0.500 0.240756
0.382 0.238552
LOW 0.231419
0.618 0.219878
1.000 0.212745
1.618 0.201204
2.618 0.182530
4.250 0.152055
Fisher Pivots for day following 13-Aug-2025
Pivot 1 day 3 day
R1 0.242429 0.240382
PP 0.241593 0.237499
S1 0.240756 0.234615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.