Doge USD (Crypto)


Trading Metrics calculated at close of trading on 14-Aug-2025
Day Change Summary
Previous Current
13-Aug-2025 14-Aug-2025 Change Change % Previous Week
Open 0.237304 0.243266 0.005962 2.5% 0.205908
High 0.250093 0.255357 0.005264 2.1% 0.229902
Low 0.231419 0.217965 -0.013454 -5.8% 0.188993
Close 0.243266 0.222885 -0.020381 -8.4% 0.229750
Range 0.018674 0.037392 0.018718 100.2% 0.040909
ATR 0.017850 0.019246 0.001396 7.8% 0.000000
Volume 7,596,669 11,487,916 3,891,247 51.2% 112,804,810
Daily Pivots for day following 14-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.344245 0.320957 0.243451
R3 0.306853 0.283565 0.233168
R2 0.269461 0.269461 0.229740
R1 0.246173 0.246173 0.226313 0.239121
PP 0.232069 0.232069 0.232069 0.228543
S1 0.208781 0.208781 0.219457 0.201729
S2 0.194677 0.194677 0.216030
S3 0.157285 0.171389 0.212602
S4 0.119893 0.133997 0.202319
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.338942 0.325255 0.252250
R3 0.298033 0.284346 0.241000
R2 0.257124 0.257124 0.237250
R1 0.243437 0.243437 0.233500 0.250281
PP 0.216215 0.216215 0.216215 0.219637
S1 0.202528 0.202528 0.226000 0.209372
S2 0.175306 0.175306 0.222250
S3 0.134397 0.161619 0.218500
S4 0.093488 0.120710 0.207250
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.255357 0.217796 0.037561 16.9% 0.021603 9.7% 14% True False 23,598,723
10 0.255357 0.188993 0.066364 29.8% 0.018325 8.2% 51% True False 19,639,410
20 0.287167 0.188993 0.098174 44.0% 0.022308 10.0% 35% False False 13,242,028
40 0.287167 0.143199 0.143968 64.6% 0.017345 7.8% 55% False False 10,089,370
60 0.287167 0.143199 0.143968 64.6% 0.016449 7.4% 55% False False 8,425,254
80 0.287167 0.143199 0.143968 64.6% 0.016568 7.4% 55% False False 7,317,333
100 0.287167 0.130339 0.156828 70.4% 0.016333 7.3% 59% False False 6,482,534
120 0.287167 0.130339 0.156828 70.4% 0.016862 7.6% 59% False False 6,011,468
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004391
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 0.414273
2.618 0.353249
1.618 0.315857
1.000 0.292749
0.618 0.278465
HIGH 0.255357
0.618 0.241073
0.500 0.236661
0.382 0.232249
LOW 0.217965
0.618 0.194857
1.000 0.180573
1.618 0.157465
2.618 0.120073
4.250 0.059049
Fisher Pivots for day following 14-Aug-2025
Pivot 1 day 3 day
R1 0.236661 0.236661
PP 0.232069 0.232069
S1 0.227477 0.227477

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.