Doge USD (Crypto)


Trading Metrics calculated at close of trading on 15-Aug-2025
Day Change Summary
Previous Current
14-Aug-2025 15-Aug-2025 Change Change % Previous Week
Open 0.243266 0.222885 -0.020381 -8.4% 0.229750
High 0.255357 0.233158 -0.022199 -8.7% 0.255357
Low 0.217965 0.217742 -0.000223 -0.1% 0.217742
Close 0.222885 0.227339 0.004454 2.0% 0.227339
Range 0.037392 0.015416 -0.021976 -58.8% 0.037615
ATR 0.019246 0.018973 -0.000274 -1.4% 0.000000
Volume 11,487,916 6,494,045 -4,993,871 -43.5% 28,781,711
Daily Pivots for day following 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.272328 0.265249 0.235818
R3 0.256912 0.249833 0.231578
R2 0.241496 0.241496 0.230165
R1 0.234417 0.234417 0.228752 0.237957
PP 0.226080 0.226080 0.226080 0.227849
S1 0.219001 0.219001 0.225926 0.222541
S2 0.210664 0.210664 0.224513
S3 0.195248 0.203585 0.223100
S4 0.179832 0.188169 0.218860
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.346324 0.324447 0.248027
R3 0.308709 0.286832 0.237683
R2 0.271094 0.271094 0.234235
R1 0.249217 0.249217 0.230787 0.241348
PP 0.233479 0.233479 0.233479 0.229545
S1 0.211602 0.211602 0.223891 0.203733
S2 0.195864 0.195864 0.220443
S3 0.158249 0.173987 0.216995
S4 0.120634 0.136372 0.206651
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.255357 0.217742 0.037615 16.5% 0.022265 9.8% 26% False True 5,756,342
10 0.255357 0.188993 0.066364 29.2% 0.018524 8.1% 58% False False 14,158,652
20 0.287167 0.188993 0.098174 43.2% 0.020958 9.2% 39% False False 12,755,363
40 0.287167 0.143199 0.143968 63.3% 0.017535 7.7% 58% False False 10,208,884
60 0.287167 0.143199 0.143968 63.3% 0.016494 7.3% 58% False False 8,464,077
80 0.287167 0.143199 0.143968 63.3% 0.016565 7.3% 58% False False 7,355,067
100 0.287167 0.130339 0.156828 69.0% 0.016264 7.2% 62% False False 6,547,138
120 0.287167 0.130339 0.156828 69.0% 0.016749 7.4% 62% False False 6,065,095
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004794
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.298676
2.618 0.273517
1.618 0.258101
1.000 0.248574
0.618 0.242685
HIGH 0.233158
0.618 0.227269
0.500 0.225450
0.382 0.223631
LOW 0.217742
0.618 0.208215
1.000 0.202326
1.618 0.192799
2.618 0.177383
4.250 0.152224
Fisher Pivots for day following 15-Aug-2025
Pivot 1 day 3 day
R1 0.226709 0.236550
PP 0.226080 0.233479
S1 0.225450 0.230409

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.