Doge USD (Crypto)


Trading Metrics calculated at close of trading on 18-Aug-2025
Day Change Summary
Previous Current
15-Aug-2025 18-Aug-2025 Change Change % Previous Week
Open 0.222885 0.227339 0.004454 2.0% 0.229750
High 0.233158 0.242641 0.009483 4.1% 0.255357
Low 0.217742 0.220247 0.002505 1.2% 0.217742
Close 0.227339 0.224291 -0.003048 -1.3% 0.227339
Range 0.015416 0.022394 0.006978 45.3% 0.037615
ATR 0.018973 0.019217 0.000244 1.3% 0.000000
Volume 6,494,045 59,918 -6,434,127 -99.1% 28,781,711
Daily Pivots for day following 18-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.296242 0.282660 0.236608
R3 0.273848 0.260266 0.230449
R2 0.251454 0.251454 0.228397
R1 0.237872 0.237872 0.226344 0.233466
PP 0.229060 0.229060 0.229060 0.226857
S1 0.215478 0.215478 0.222238 0.211072
S2 0.206666 0.206666 0.220185
S3 0.184272 0.193084 0.218133
S4 0.161878 0.170690 0.211974
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.346324 0.324447 0.248027
R3 0.308709 0.286832 0.237683
R2 0.271094 0.271094 0.234235
R1 0.249217 0.249217 0.230787 0.241348
PP 0.233479 0.233479 0.233479 0.229545
S1 0.211602 0.211602 0.223891 0.203733
S2 0.195864 0.195864 0.220443
S3 0.158249 0.173987 0.216995
S4 0.120634 0.136372 0.206651
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.255357 0.217742 0.037615 16.8% 0.022597 10.1% 17% False False 5,759,804
10 0.255357 0.195812 0.059545 26.5% 0.018673 8.3% 48% False False 14,161,997
20 0.274772 0.188993 0.085779 38.2% 0.019303 8.6% 41% False False 12,752,659
40 0.287167 0.143199 0.143968 64.2% 0.017761 7.9% 56% False False 10,122,854
60 0.287167 0.143199 0.143968 64.2% 0.016619 7.4% 56% False False 8,305,685
80 0.287167 0.143199 0.143968 64.2% 0.016684 7.4% 56% False False 7,281,342
100 0.287167 0.130339 0.156828 69.9% 0.016360 7.3% 60% False False 6,502,033
120 0.287167 0.130339 0.156828 69.9% 0.016741 7.5% 60% False False 5,934,441
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005105
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.337816
2.618 0.301268
1.618 0.278874
1.000 0.265035
0.618 0.256480
HIGH 0.242641
0.618 0.234086
0.500 0.231444
0.382 0.228802
LOW 0.220247
0.618 0.206408
1.000 0.197853
1.618 0.184014
2.618 0.161620
4.250 0.125073
Fisher Pivots for day following 18-Aug-2025
Pivot 1 day 3 day
R1 0.231444 0.236550
PP 0.229060 0.232463
S1 0.226675 0.228377

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.